Premium
Invesco Markets III plc (EQGB.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 36650 | -32.5 | -0.09 | 36923.5 | 37180 | 36608.499 | 635 |
| 1745595000 | 36682.5 | 370 | 1.02 | 36813.5 | 37375 | 36412.5 | 667 |
| 1745505420 | 36312.5 | 462.5 | 1.29 | 35338.5 | 36465 | 35274.2 | 1167 |
| 1745422260 | 35850 | 1 | 2.89 | 35587.999 | 36430 | 35485 | 300 |
| 1745332860 | 34842.5 | 50 | 0.14 | 34368.749 | 34885 | 34212.5 | 59 |
| 1744903620 | 34792.5 | -657.5 | -1.85 | 35196.9 | 35700 | 34660 | 249 |
| 1744817280 | 35450 | -577.5 | -1.60 | 35394.8 | 36302.5 | 35082.5 | 610 |
| 1744708860 | 36027.5 | 102.5 | 0.29 | 35845 | 36235 | 35667.5 | 0 |
| 1744644420 | 35925 | 1 | 3.23 | 36114 | 36525 | 35850 | 931 |
| 1744385340 | 34800 | -253 | -0.72 | 35278 | 36050 | 34150 | 109 |
| 1744298820 | 35053 | 1 | 2.94 | 36202.5 | 36384.799 | 33574.68 | 2061 |
| 1744212720 | 34053 | 0 | 0.00 | 34053 | 34053 | 34053 | 0 |
| 1744126320 | 34053 | 1 | 4.69 | 33778.799 | 34799.5 | 33387 | 1359 |
| 1744039740 | 32527.5 | -1 | -4.58 | 31392.699 | 34871.599 | 31209.4 | 6029 |
| 1743780540 | 34090.5 | -1 | -4.30 | 35221.155 | 35383.5 | 33315.87 | 1794 |
| 1743691320 | 35623 | -1 | -4.16 | 36071.6 | 36351 | 35292 | 1259 |
| 1743607620 | 37168.5 | 152 | 0.41 | 36898 | 37381 | 36496 | 1143 |
| 1743521100 | 37016.5 | 845 | 2.34 | 36769.149 | 37073.5 | 36327.5 | 1106 |
| 1743434880 | 36171.5 | -635 | -1.73 | 36348.649 | 36561 | 35730.5 | 1469 |
| 1743179340 | 36806.5 | -1 | -2.92 | 37542.949 | 37782 | 36792 | 1243 |
| 1743090060 | 37915 | -157.5 | -0.41 | 37803.588 | 38373.5 | 37466 | 389 |
| 1743003240 | 38072.5 | -462 | -1.20 | 38597.782 | 38842 | 37900.5 | 442 |
| 1742917260 | 38534.5 | 121.5 | 0.32 | 38321.049 | 39042 | 37549.5 | 68 |
| 1742830680 | 38413 | 947.5 | 2.53 | 38118.71 | 38653.5 | 37409.5 | 239 |
| 1742571720 | 37465.5 | -8.5 | -0.02 | 37442.5 | 37525 | 36835 | 0 |
| 1742485080 | 37474 | -63.5 | -0.17 | 37822.61 | 37949.5 | 37118 | 2102 |
| 1742398560 | 37537.5 | 372 | 1.00 | 37278.098 | 37679.5 | 37100 | 429 |
| 1742315280 | 37165.5 | -299 | -0.80 | 37615.83 | 37804 | 36784.5 | 369 |
| 1742222280 | 37464.5 | 91.5 | 0.24 | 37379.849 | 37880 | 36994 | 516 |
| 1741969560 | 37373 | 608.5 | 1.66 | 36936.149 | 37650.5 | 36933 | 1984 |
| 1741883340 | 36764.5 | -740.5 | -1.97 | 37063.562 | 37597 | 36548.5 | 490 |
| 1741793760 | 37505 | 582.5 | 1.58 | 37071.8 | 38218.5 | 36813 | 630 |
| 1741704540 | 36922.5 | -284 | -0.76 | 37049.5 | 37291.799 | 36453.5 | 4185 |
| 1741624140 | 37206.5 | -603 | -1.59 | 38219 | 38235.949 | 36974.5 | 1367 |
| 1741364940 | 37809.5 | -924 | -2.39 | 38333.9 | 39057.5 | 37602.5 | 2066 |
| 1741278540 | 38733.5 | 237 | 0.62 | 38716.7 | 39295.5 | 38335.4 | 391 |
| 1741189020 | 38496.5 | 234.5 | 0.61 | 38522.049 | 39556.5 | 38325.5 | 28 |
| 1741083780 | 38262 | -1 | -3.61 | 38911.3 | 39052.5 | 38035.4 | 1672 |
| 1741016520 | 39693 | 487.5 | 1.24 | 39948.2 | 40288.5 | 39421 | 1265 |
| 1740760080 | 39205.5 | -779 | -1.95 | 39174.499 | 39766 | 38262 | 3061 |
| 1740673980 | 39984.5 | -561 | -1.38 | 40483 | 40843 | 39595 | 334 |
| 1740584040 | 40545.5 | 664 | 1.66 | 40394 | 40736 | 39980 | 0 |
| 1740498240 | 39881.5 | -1 | -2.58 | 40503.399 | 41058 | 39679.5 | 518 |
| 1740414420 | 40936.5 | -708.5 | -1.70 | 41184.2 | 41365.199 | 40661.1 | 2542 |
| 1740152280 | 41645 | -143.5 | -0.34 | 42095.8 | 42947.5 | 40681 | 246 |
| 1740068940 | 41788.5 | -287.5 | -0.68 | 41683.1 | 42817.5 | 41595.5 | 300 |
| 1739982540 | 42076 | 47 | 0.11 | 42158 | 42337.5 | 41913 | 0 |
| 1739895960 | 42029 | -91.5 | -0.22 | 42258 | 43077 | 41825 | 0 |
| 1739806500 | 42120.5 | 207.5 | 0.50 | 42096.3 | 42159 | 42045 | 264 |
| 1739547420 | 41913 | 230 | 0.55 | 41936.5 | 41956 | 41718 | 0 |
| 1739460900 | 41683 | 688 | 1.68 | 41676.3 | 41768 | 40418.5 | 96 |
| 1739378040 | 40995 | -331 | -0.80 | 41264.5 | 41374 | 40282.5 | 0 |
| 1739291220 | 41326 | -48.5 | -0.12 | 41126.5 | 41475.5 | 40763 | 0 |
| 1739202480 | 41374.5 | 357 | 0.87 | 41112.1 | 41567.5 | 41053 | 2 |
| 1738937700 | 41017.5 | -239.5 | -0.58 | 41388.5 | 41628.5 | 40485.5 | 0 |
| 1738855980 | 41257 | 416.5 | 1.02 | 41185.2 | 41512.5 | 40325.5 | 122 |
| 1738772880 | 40840.5 | -117.5 | -0.29 | 40832.799 | 41223 | 40243 | 367 |
| 1738686480 | 40958 | 488 | 1.21 | 40405.3 | 41147.5 | 40330 | 357 |
| 1738596900 | 40470 | -1 | -2.41 | 40063.7 | 40594 | 39914 | 509 |
| 1738337520 | 41471.5 | 763.5 | 1.88 | 41154 | 41549.5 | 41122 | 385 |
| 1738254840 | 40708 | 63 | 0.16 | 40946 | 41220.5 | 39800 | 0 |
| 1738165140 | 40645 | 188 | 0.46 | 40951.6 | 41010 | 40566.5 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
