ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0,07
0,00
(0,00%)
Fermé 05 Janvier 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,07
Prix Achat
0,06
Prix Vente
0,08
Volume échangé
0,00
0,07 Fourchette du Jour 0,07
0,03 Plage de 52 semaines 0,13
Clôture Veille
0,07
Ouverture
0,07
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
223 319
Volume financier
-
VWAP
-

FILE Dernières nouvelles

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

File Forge Technology PLC Interim results

File Forge Technology PLC 29 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

File Forge Technology PLC Results of Annual General Meeting

File Forge Technology PLC 24 June 2024   Press Release   24 June 2024       File Forge Technology PLC   ("File Forge" or "the Company"")   Results of Annual General Meeting   File Forge...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 2 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600: * CKE Restaurants Inc. (NYSE:CKR) will replace Ryan's Restaurant Group Inc. (NASD:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.070.130.0700DE
4000.070.130.06500DE
12000.070.130.032233190.07DE
26000.070.130.032233190.07DE
52000.070.130.032233190.07DE
156000.070.130.032233190.07DE
260000.070.130.032233190.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0,07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0,03p to 0,13p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(5 039,22%)
1,5M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
52,04k
GCONGlobal Connectivity PLC
 0,70
(27,27%)
705,44k
WTGWatchstone Group Plc
 3,50
(16,67%)
92
CEG.GBChallenger Energy Group Plc
 7,35
(15,75%)
128,09k
TRAF.GBTrafalgar Property Group Plc
 0,0332
(-26,22%)
1,5M
INCIncanthera plc
 4,00
(-23,81%)
18,44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3,00
(-20,00%)
50k
MUSHOscillate Plc
 0,545
(-16,15%)
264k
PBXProbiotix Health Plc
 6,00
(-14,29%)
21,8k
TOM.GBTomco Energy Plc
 0,085
(13,33%)
11,58M
SNDA.GBSunda Energy Plc
 0,0715
(-4,67%)
7,19M
ORCP.GBOracle Power Plc
 0,02
(-9,09%)
5,23M
TRAF.GBTrafalgar Property Group Plc
 0,0332
(-26,22%)
1,5M
ANAAnanda Pharma Plc
 26,21
(5 039,22%)
1,5M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock