ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rockfire Resources Plc

Rockfire Resources Plc (ROCK.GB)

0,175
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,175
Prix Achat
0,15
Prix Vente
0,20
Volume échangé
9 220 971
0,153 Fourchette du Jour 0,175
0,091 Plage de 52 semaines 0,375
Clôture Veille
0,175
Ouverture
0,175
Dernière Transaction
1000000
@
0.159
Dernière heure de transaction
Volume moyen (3 m)
6 903 518
Volume financier
-
VWAP
-

ROCK.GB Dernières nouvelles

Rockfire Resources PLC Issue of Fee Shares & Director/PDMR Shareholding

Rockfire Resources PLC 24 January 2024 24 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Issue of Fee Shares Director/PDMR Shareholding Rockfire Resources...

Rockfire Resources PLC Sunshine Gold exploration at Lighthouse

Rockfire Resources PLC 19 January 2024 19 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Encouraging first results from Cardigan Dam, Queensland Rockfire...

Rockfire Resources PLC Result of General Meeting

Rockfire Resources PLC 19 December 2023 19 December 2023 Rockfire Resources plc ("Rockfire" or the "Company") Result of General Meeting Rockfire Resources plc (LON: ROCK), the...

Rockfire Resources PLC Return of funds

Rockfire Resources PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Application to OFSI for return of US$2 million

Rockfire Resources PLC 04 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Notice of General Meeting

Rockfire Resources PLC 28 November 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market...

Rockfire Resources PLC Holding(s) in Company

Rockfire Resources PLC 15 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Rockfire Resources plc underlying issuer of existing shares to...

Rockfire Resources PLC Sunshine commences drilling at Lighthouse

Rockfire Resources PLC 15 November 2023 15 November 2023 Rockfire Resources plc ("Rockfire" or the "Company") Sunshine commences drilling at Lighthouse, Queensland Rockfire...

AIM Restoration - Rockfire Resources PLC

AIM 13 November 2023 NOTICE 13/11/2023 3:00pm RESTORATION OF TRADING ON AIM ROCKFIRE RESOURCES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Rockfire Resources PLC Termination of Emirates Gold acquisition

Rockfire Resources PLC 13 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU) NO.596/2014, WHICH FORMS...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0212.90322580650.1550.2250.1393261790610.18403814DE
40.0652.17391304350.1150.2880.1051185258220.18099521DE
120.0652.17391304350.1150.2880.10169035180.17503402DE
26-0.02-10.25641025640.1950.2880.09137857990.17485715DE
52-0.1-36.36363636360.2750.3750.09122215030.18559915DE
156-0.475-73.07692307690.650.65980.09111673310.22771127DE
260-1.625-90.27777777781.81.850.09113033590.5522623DE

ROCK.GB - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?
The current share price of Rockfire Resources is 0,175p
What is the 1 year trading range for Rockfire Resources share price?
Rockfire Resources has traded in the range of 0,091p to 0,375p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
1,91k
SHNJRogue Baron Plc
 0,90
(20,00%)
15k
SRES.GBSunrise Resources Plc
 0,0445
(18,67%)
1M
SEE.GBSeeing Machines Ltd
 5,00
(17,65%)
723,59k
WTGWatchstone Group Plc
 3,50
(16,67%)
20
MUSHOscillate Plc
 0,40
(-30,43%)
665,9k
KINGIgraine plc
 0,30
(-20,00%)
66k
AFRN.GBAferian Plc
 3,633
(-19,27%)
13,73k
INCIncanthera plc
 4,00
(-17,53%)
80,07k
VRS.GBVersarien Plc
 0,0317
(-16,58%)
4,05M
ORCP.GBOracle Power Plc
 0,022
(-4,35%)
12,11M
SNDA.GBSunda Energy Plc
 0,06975
(-7,00%)
10,91M
ROCK.GBRockfire Resources Plc
 0,159
(-9,14%)
9,22M
GWMO.GBGreat Western Mining Corp Plc
 0,021
(-4,55%)
5M
VRS.GBVersarien Plc
 0,0317
(-16,58%)
4,05M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock