ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rockfire Resources Plc

Rockfire Resources Plc (ROCK.GB)

0,187
0,012
( 6,86% )
Mis à jour : 11:59:45
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,187
Prix Achat
0,15
Prix Vente
0,20
Volume échangé
7 433 052
0,175 Fourchette du Jour 0,187
0,091 Plage de 52 semaines 0,364
Clôture Veille
0,175
Ouverture
0,175
Dernière Transaction
118181
@
0.187
Dernière heure de transaction
12:57:11
Volume moyen (3 m)
9 282 006
Volume financier
-
VWAP
-

ROCK.GB Dernières nouvelles

Rockfire Resources PLC Issue of Fee Shares & Director/PDMR Shareholding

Rockfire Resources PLC 24 January 2024 24 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Issue of Fee Shares Director/PDMR Shareholding Rockfire Resources...

Rockfire Resources PLC Sunshine Gold exploration at Lighthouse

Rockfire Resources PLC 19 January 2024 19 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Encouraging first results from Cardigan Dam, Queensland Rockfire...

Rockfire Resources PLC Result of General Meeting

Rockfire Resources PLC 19 December 2023 19 December 2023 Rockfire Resources plc ("Rockfire" or the "Company") Result of General Meeting Rockfire Resources plc (LON: ROCK), the...

Rockfire Resources PLC Return of funds

Rockfire Resources PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Application to OFSI for return of US$2 million

Rockfire Resources PLC 04 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Notice of General Meeting

Rockfire Resources PLC 28 November 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market...

Rockfire Resources PLC Holding(s) in Company

Rockfire Resources PLC 15 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Rockfire Resources plc underlying issuer of existing shares to...

Rockfire Resources PLC Sunshine commences drilling at Lighthouse

Rockfire Resources PLC 15 November 2023 15 November 2023 Rockfire Resources plc ("Rockfire" or the "Company") Sunshine commences drilling at Lighthouse, Queensland Rockfire...

AIM Restoration - Rockfire Resources PLC

AIM 13 November 2023 NOTICE 13/11/2023 3:00pm RESTORATION OF TRADING ON AIM ROCKFIRE RESOURCES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Rockfire Resources PLC Termination of Emirates Gold acquisition

Rockfire Resources PLC 13 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU) NO.596/2014, WHICH FORMS...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0126.857142857140.1750.2150.1545138586600.18572906DE
40.0021.081081081080.1850.2150.15198748780.18126965DE
120.07262.60869565220.1150.2880.10592820060.17965267DE
26-0.038-16.88888888890.2250.2880.09148898200.1755422DE
52-0.138-42.46153846150.3250.3640.09126496080.18023535DE
156-0.413-68.83333333330.60.60.09113215750.21842596DE
260-0.888-82.60465116281.0751.650.09113739260.50396686DE

ROCK.GB - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?
The current share price of Rockfire Resources is 0,187p
What is the 1 year trading range for Rockfire Resources share price?
Rockfire Resources has traded in the range of 0,091p to 0,364p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
N4P.GBN4 Pharma Plc
 0,70
(27,27%)
250k
SNOXSulnox Group PLC
 108,44
(17,23%)
191,26k
CRCL.GBCorcel Plc
 0,19
(11,76%)
1,09M
RECI.GBReal Estate Credit Investments PCC Limited
 124,74
(10,44%)
5k
BVC.GBBATM Advanced Communications Limited
 19,00
(7,04%)
5
KINGIgraine plc
 0,21
(-44,00%)
252,5k
WTGWatchstone Group Plc
 2,00
(-33,33%)
229
TTAUTectonic Gold Plc
 0,12
(-20,00%)
186,49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,225
(-15,00%)
160
GCONGlobal Connectivity PLC
 0,855
(-14,50%)
4,11M
ROCK.GBRockfire Resources Plc
 0,187
(6,86%)
7,43M
GCONGlobal Connectivity PLC
 0,855
(-14,50%)
4,11M
BZT.GBBezant Resources Plc
 0,0223
(3,72%)
3,74M
GWMO.GBGreat Western Mining Corp Plc
 0,0171
(-14,50%)
2M
IMM.GBImmupharma Plc
 3,7876
(3,77%)
1,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock