Premium
MyHealthChecked Plc (MHC.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 12.3076923077 | 16.25 | 18.99 | 15.38 | 17791 | 16.35875142 | DE |
| 4 | 6.5 | 55.3191489362 | 11.75 | 18.99 | 11.66 | 31497 | 15.33837521 | DE |
| 12 | 6 | 48.9795918367 | 12.25 | 18.99 | 10 | 11620 | 14.68105895 | DE |
| 26 | 8.5 | 87.1794871795 | 9.75 | 18.99 | 8.5 | 14412 | 13.43697606 | DE |
| 52 | 6.75 | 58.6956521739 | 11.5 | 18.99 | 8.5 | 12225 | 12.58672811 | DE |
| 156 | 16.1 | 748.837209302 | 2.15 | 29.15 | 0.975 | 66308 | 2.83797818 | DE |
| 260 | 16.1 | 748.837209302 | 2.15 | 29.15 | 0.975 | 215049 | 3.50390053 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 18.25 | 1.4 | 8.31 | 16.85 | 18.99 | 16.7 | 12000 |
| 1737390480 | 16.85 | 1.35 | 8.71 | 15.5 | 17.5 | 15.5 | 21957 |
| 1737131340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737044940 | 15.5 | -0.25 | -1.59 | 15.75 | 16 | 15.5 | 0 |
| 1736955300 | 15.75 | -0.5 | -3.08 | 16.25 | 16.5 | 15.38 | 55000 |
| 1736869080 | 16.25 | 3.5 | 27.45 | 13 | 16.75 | 13 | 290574 |
| 1736782500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 0 |
| 1736524020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 0 |
| 1736439600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 0 |
| 1736353620 | 12.75 | 0 | 0.00 | 12.75 | 13.29 | 12.25 | 3762 |
| 1736264400 | 12.75 | 1 | 8.51 | 12.5 | 13.835 | 12.25 | 67507 |
| 1736180880 | 11.75 | 0 | 0.00 | 11.75 | 12.06 | 11.75 | 988 |
| 1735918500 | 11.75 | -0.75 | -6.00 | 12.5 | 12.5 | 11.75 | 26112 |
| 1735832160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12 | 0 |
| 1735662660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735576260 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12 | 1442 |
| 1735313700 | 12.5 | 1.75 | 16.28 | 11.75 | 12.5 | 11.66 | 24611 |
| 1735057680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734971280 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10 | 0 |
| 1734712200 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10 | 0 |
| 1734622440 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734536340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734449880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734366420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 8915 |
| 1734104460 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1734020880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733931060 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733848080 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733761860 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733495700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733416140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733326500 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11 | 0 |
| 1733239800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.52 | 625 |
| 1733156940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732897620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732808160 | 11.75 | -1.25 | -9.62 | 13 | 13 | 11.5 | 44162 |
| 1732721820 | 13 | 0 | 0.00 | 13 | 13 | 12.25 | 27000 |
| 1732638480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732548840 | 13 | 1.25 | 10.64 | 11.75 | 13 | 11.75 | 0 |
| 1732289460 | 11.75 | -0.25 | -2.08 | 12 | 12.5 | 11.44 | 40000 |
| 1732203480 | 12 | -0.5 | -4.00 | 12.5 | 13 | 12 | 1258 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.05 | 333 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.05 | 1222 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1730993820 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1730910480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730824080 | 12.5 | -0.25 | -1.96 | 12.75 | 13 | 12.5 | 0 |
| 1730737740 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 0 |
| 1730475300 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 0 |
| 1730388900 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 0 |
| 1730305440 | 12.75 | 0.5 | 4.08 | 12.25 | 13 | 12 | 0 |
| 1730193840 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12 | 45342 |
| 1730132940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729869960 | 13 | -0.75 | -5.45 | 13.75 | 14 | 13 | 0 |
| 1729783680 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.36 | 3980 |
| 1729697340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729610340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
