Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 252.5 | 282.5 | 250 | 0 | 0 | DE |
| 4 | 0 | 0 | 252.5 | 282.5 | 245 | 29 | 252.5 | DE |
| 12 | 0 | 0 | 252.5 | 282.5 | 245 | 26 | 252.5 | DE |
| 26 | -19.5 | -7.16911764706 | 272 | 289 | 242 | 64 | 259.37001699 | DE |
| 52 | -25.5 | -9.1726618705 | 278 | 294 | 242 | 33 | 260.40705999 | DE |
| 156 | 57.5 | 29.4871794872 | 195 | 294 | 120 | 204 | 223.40122536 | DE |
| 260 | 52.5 | 26.25 | 200 | 294 | 120 | 181 | 223.39359129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745332860 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1744903620 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1744817280 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1744708860 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1744644420 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1744385340 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1744298820 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1744212720 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1744126320 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1744039740 | 252.5 | 7.5 | 3.06 | 252.5 | 282.5 | 252.5 | 0 |
| 1743780720 | 245 | -7.5 | -2.97 | 252.5 | 252.5 | 245 | 293 |
| 1743780540 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 245 | 293 |
| 1743691320 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1743607620 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1743521100 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 248 | 200 |
| 1743434880 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1743179340 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1743090060 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1743003240 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1742917260 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1742830680 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1742571720 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1742485080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1742398560 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1742315280 | 252.5 | 0 | 0.00 | 252.5 | 280 | 249.5 | 240 |
| 1742222280 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1741969560 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1741883340 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 250 | 0 |
| 1741793760 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1741704540 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1741624140 | 252.5 | 0 | 0.00 | 250 | 280 | 250 | 0 |
| 1741364940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1741278540 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
| 1741189020 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1741083780 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1741016520 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740760080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740673980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1740584040 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740498240 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1740414420 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740152280 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740068940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 251.5 | 544 |
| 1739982540 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739895960 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1739806500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1739547420 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739460900 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739378040 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739291220 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739202480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738937700 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738855980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738772880 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738686480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738596900 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738337520 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738254840 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738165140 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738078980 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737975300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
| 1737735960 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1737649680 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
