Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.40540540541 | 0.185 | 0.285 | 0.16 | 280000 | 0.18214286 | DE |
| 4 | -0.1 | -36.3636363636 | 0.275 | 0.375 | 0.16 | 347351 | 0.20400094 | DE |
| 12 | -0.175 | -50 | 0.35 | 0.45 | 0.16 | 419551 | 0.30309495 | DE |
| 26 | -0.085 | -32.6923076923 | 0.26 | 0.45 | 0.16 | 625997 | 0.31069529 | DE |
| 52 | -0.01 | -5.40540540541 | 0.185 | 0.45 | 0.13 | 797180 | 0.24324041 | DE |
| 156 | -0.01 | -5.40540540541 | 0.185 | 0.45 | 0.13 | 797180 | 0.24324041 | DE |
| 260 | -0.01 | -5.40540540541 | 0.185 | 0.45 | 0.13 | 797180 | 0.24324041 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 0.175 | 0 | 0.00 | 0.175 | 0.275 | 0.16 | 0 |
| 1741883340 | 0.175 | 0 | 0.00 | 0.175 | 0.25 | 0.16 | 0 |
| 1741793760 | 0.175 | 0 | 0.00 | 0.175 | 0.275 | 0.16 | 0 |
| 1741704540 | 0.175 | 0 | 0.00 | 0.175 | 0.25 | 0.16 | 0 |
| 1741624140 | 0.175 | -0.01 | -5.41 | 0.185 | 0.2849999 | 0.16 | 400000 |
| 1741364940 | 0.185 | 0 | 0.00 | 0.185 | 0.2849999 | 0.16 | 1000000 |
| 1741278540 | 0.185 | 0 | 0.00 | 0.185 | 0.2849999 | 0.16 | 747024 |
| 1741189020 | 0.185 | 0 | 0.00 | 0.185 | 0.2849999 | 0.16 | 0 |
| 1741083780 | 0.185 | -0.04 | -17.78 | 0.225 | 0.35 | 0.16 | 1900000 |
| 1741016520 | 0.225 | -0.05 | -18.18 | 0.275 | 0.375 | 0.2 | 2500000 |
| 1740760080 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1740673980 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1740584040 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1740498240 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1740414420 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1740152280 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1740068940 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1739982540 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1739895960 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1739806500 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 0 |
| 1739547420 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 400000 |
| 1739460900 | 0.275 | -0.025 | -8.33 | 0.3 | 0.375 | 0.25 | 0 |
| 1739378040 | 0.3 | -0.02 | -6.25 | 0.32 | 0.395 | 0.29 | 1613431 |
| 1739291220 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1739202480 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738937700 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738855980 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738772880 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738686480 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738596900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.395 | 0.3 | 0 |
| 1738337520 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1738254840 | 0.325 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738165140 | 0.325 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 400000 |
| 1738078980 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1737975300 | 0.325 | -0.025 | -7.14 | 0.35 | 0.4 | 0.292 | 3421544 |
| 1737735960 | 0.35 | -0.02 | -5.41 | 0.37 | 0.4 | 0.32 | 5000000 |
| 1737649680 | 0.37 | -0.03 | -7.50 | 0.4 | 0.425 | 0.335 | 1250000 |
| 1737563340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737476940 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.365 | 1028585 |
| 1737390480 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 1350000 |
| 1737131340 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1737044940 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 0 |
| 1736955300 | 0.35 | 0.025 | 7.69 | 0.325 | 0.4 | 0.325 | 1000000 |
| 1736869080 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736782500 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736524020 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736439600 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736353620 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736264400 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736180880 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1735918500 | 0.325 | 0 | 0.00 | 0.325 | 0.395 | 0.3 | 0 |
| 1735832160 | 0.325 | 0 | 0.00 | 0.325 | 0.395 | 0.3 | 0 |
| 1735662660 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1735576260 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1735313700 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1735057680 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734971280 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1734712200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.4 | 0.3 | 645162 |
| 1734622440 | 0.35 | -0.035 | -9.09 | 0.37 | 0.4099999 | 0.3025 | 1737294 |
| 1734536340 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 75000 |
| 1734449880 | 0.385 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 0 |
| 1734366420 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
