ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,125
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1250.250.1254166670.125DE
4-0.035-21.8750.160.250.057517577050.11249345DE
12-0.2-61.53846153850.3250.40.05758318820.13822783DE
26-0.1-44.44444444440.2250.450.05758833460.24614653DE
52-0.06-32.43243243240.1850.450.05758641760.22137461DE
156-0.06-32.43243243240.1850.450.05758666510.2206904DE
260-0.06-32.43243243240.1850.450.05758666510.2206904DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455918200.12500.000.1250.1250.1250
17455054200.12500.000.1250.250.1250
17454222600.12500.000.1250.250.125300000
17453328600.12500.000.1250.250.125950000
17449036200.12500.000.1250.250.101535700
17448172800.12500.000.1250.250.1250
17447088600.12500.000.1250.250.1250
17446444200.12500.000.1250.250.1250
17443853400.12500.000.1250.250.1250
17442988200.12500.000.1250.250.1250
17442127200.12500.000.1250.1250.1250
17441263200.12500.000.1250.250.057526624
17440397400.1250.034938.730.1250.250.1250
17437807200.0901-0.0349-27.920.1250.1250.090113640000
17437805400.12500.000.1250.250.090113640000
17436913200.12500.000.1250.250.1250
17436076200.12500.000.1250.250.1250
17435211000.12500.000.1250.250.1250
17434348800.125-0.035-21.880.160.250.122750780
17431793400.1600.000.160.250.122295581
17430900600.160.016.670.150.250.15150000
17430032400.1500.000.150.250.150
17429172600.1500.000.150.250.150
17428306800.15-0.025-14.290.1750.250.117900000
17425717200.17500.000.1750.250.160
17424850800.17500.000.1750.260.160
17423985600.17500.000.1750.250.160
17423152800.17500.000.1750.2750.160
17422222800.17500.000.1750.2750.160
17419695600.17500.000.1750.2750.160
17418833400.17500.000.1750.250.160
17417937600.17500.000.1750.2750.160
17417045400.17500.000.1750.250.160
17416241400.175-0.01-5.410.1850.28499990.16400000
17413649400.18500.000.1850.28499990.161000000
17412785400.18500.000.1850.28499990.16747024
17411890200.18500.000.1850.28499990.160
17410837800.185-0.04-17.780.2250.350.161900000
17410165200.225-0.05-18.180.2750.3750.22500000
17407600800.27500.000.2750.3750.250
17406739800.27500.000.2750.3750.250
17405840400.27500.000.2750.3750.250
17404982400.27500.000.2750.3750.250
17404144200.27500.000.2750.3750.250
17401522800.27500.000.2750.3750.250
17400689400.27500.000.2750.3750.250
17399825400.27500.000.2750.3750.250
17398959600.27500.000.2750.3750.250
17398065000.27500.000.2750.3750.250
17395474200.27500.000.2750.3750.25400000
17394609000.275-0.025-8.330.30.3750.250
17393780400.3-0.02-6.250.320.3950.291613431
17392912200.3200.000.320.3950.30
17392024800.3200.000.320.3950.30
17389377000.3200.000.320.3950.30
17388559800.3200.000.320.3950.30
17387728800.3200.000.320.3950.30
17386864800.3200.000.320.3950.30
17385969000.32-0.005-1.540.320.3950.30
17383375200.32500.000.3250.40.30
17382548400.32500.000.320.3950.30
17381651400.32500.000.320.3950.3400000
17380789800.32500.000.3250.40.30
17379753000.325-0.025-7.140.350.40.2923421544

Dernières Valeurs Consultées

Delayed Upgrade Clock