ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mevaco R

Mevaco R (MEVA)

4,05
-0,01
(-0,25%)
Fermé 15 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419659004.05-0.01-0.254.074.074.043940
17418795004.05999990.010.253.934.083.931445
17417931004.05-0.07-1.703.84.143.81766
17417067004.120.040.984.084.164.081300
17416203004.08-0.01-0.244.084.084.0850
17413611004.090.123.0244.094660
17412747003.97-0.08-1.983.993.993.841243
17411883004.050.133.323.84.053.76840
17411019003.920.123.163.913.923.9306
17407563003.8-0.07-1.813.893.93.8450
17406695403.87-0.08-2.033.773.873.77115
17405835003.95-0.03-0.753.83.953.79287
17404971003.9800.003.983.983.980
17404107003.9800.003.983.983.980
17401515003.980.061.533.954.01999993.923082
17400651003.920.020.513.833.963.82731
17399787003.9-0.07-1.763.973.983.82950
17398923003.970.112.853.893.973.89980
17398059003.860.12.663.853.863.85595
17395467003.76-0.09-2.343.763.763.7640
17394603003.850.071.853.843.863.741906
17393739003.78-0.02-0.533.833.843.78595
17392875003.800.003.833.833.85
17392011003.80.010.263.723.83.72400
17389419003.790.071.883.793.793.79311
17388555003.7200.003.723.723.720
17387691003.7200.003.793.793.7210
17386827003.72-0.13-3.383.713.723.711863
17385963003.8500.003.723.853.721209
17383371003.8500.003.853.853.850
17382507003.8500.003.853.853.850
17381643003.850.020.523.683.853.681249
17380779003.8300.003.833.833.830
17379915003.8300.003.863.863.8325
17377323003.8300.003.753.833.74610
17376459003.8300.003.833.833.830
17375595003.8300.003.833.833.830
17374731003.830.051.323.763.833.751874
17373867003.78-0.11-2.833.883.883.78320
17371275003.890.12.643.83.893.81067
17370411003.79-0.09-2.323.793.793.79216
17369547003.88-0.01-0.263.793.883.771692
17368683003.890.092.373.893.893.897
17367819003.8-0.03-0.783.853.93.890
17365227003.830.030.793.833.833.83311
17364363003.8-0.01-0.263.93.93.791263
17363499003.81-0.11-2.813.853.853.81809
17362635003.920.020.513.923.923.92400
17359179003.9-0.07-1.763.93.93.9175
17358315003.970.041.023.973.973.975
17356587003.93-0.02-0.513.933.933.93100
17355723003.95-0.05-1.253.993.993.851830
173531310040.010.253.994.083.91594
17349675003.9900.003.993.993.990
17347083003.990.071.793.923.993.922523
17346219003.920.041.033.923.923.921519
17345355003.880.041.043.83.93.82925
17344491003.840.092.403.753.843.643088
17343627003.750.051.353.73.753.7903

Dernières Valeurs Consultées

Delayed Upgrade Clock