AvalancheAVAX

US$ 34,41

1,62

(

4,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 34,39

Échange

GDAX

Demande

US$ 34,40

Heure dernière transaction

23:00:50

Volume (24h)

$ 96 334 291

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 34,41

Capitalisation boursière diluée

US$ 24 775 200 000

Date de Genèse

22/9/2020

Plage de jours 32,44-34,70

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
34.4	Binance	1374064.26	/cdn/crypto/logos/exchanges/BINA.png	$ 46 776 478,29	1738278057	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	59.6463695187	Récemment
34.41	Coinbase	428994.028144	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 636 319,64	1738278059	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	18.6220812729	Récemment
34.47	DigiFinex	147076.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 997 971,84	1738277514	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.38441506656	9 minutes il y a
34.39	OKX	108762.030658	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 694 840,64	1738278060	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	4.72122044003	Récemment
0.0003274	Binance	46488.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,04	1738278060	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.01801492067	Récemment
34.48	Kucoin	35169.8483981	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 196 786,60	1738277465	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.52667807069	10 minutes il y a
34.58	Gate.io	27026.579	/cdn/crypto/logos/exchanges/GATE.png	$ 917 826,43	1738277152	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.17318917665	15 minutes il y a
33.1	Coinbase	23689.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 777 880,62	1738278059	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	1.02831652678	Récemment
32.98	Bitvavo	20088.6859935	/cdn/crypto/logos/exchanges/BITV.png	€ 652 899,97	1738254564	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.872024127835	7 heures il y a
34.49	Kraken	18767.7423046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 641 675,49	1738277779	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	0.814683654266	Récemment
34.43	LATOKEN	12846.406	/cdn/crypto/logos/exchanges/LATK.png	$ 437 224,49	1738277960	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	11	https://exchange.latoken.com/exchange/AVAX-USDT	0.557646029788	Récemment
34.41	LBank	12693.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 431 739,74	1738278053	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.550998592177	Récemment
33.21	Bitstamp	11987.9133777	/cdn/crypto/logos/exchanges/BSTP.png	US$ 394 891,48	1738142751	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	13	https://www.bitstamp.net/markets/avax/usd	0.52037996468	2 jours il y a
34.54	Crypto.com	7042.19	/cdn/crypto/logos/exchanges/CRTO.png	US$ 238 733,10	1738277212	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.305692447718	14 minutes il y a
33.16	Bitstamp	5825.36684258	/cdn/crypto/logos/exchanges/BSTP.png	€ 190 182,22	1738278061	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	15	https://www.bitstamp.net/markets/avax/eur	0.252871713055	Récemment
0.01055	Binance	4362.42	/cdn/crypto/logos/exchanges/BINA.png	ETH 46,00	1738278044	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	16	https://www.binance.com/en/trade/AVAX_ETH	0.189367064475	Récemment
34.55	Coinbase	3707.238	/cdn/crypto/logos/exchanges/GDAX.png	$ 126 544,91	1738278057	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.160926453062	Récemment
33.13	Binance	3585.27	/cdn/crypto/logos/exchanges/BINA.png	€ 116 984,31	1738278060	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.155631978408	Récemment
0.0003265	Coinbase	3237.444	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,05	1738278060	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	19	https://pro.coinbase.com/trade/AVAX-BTC	0.140533297271	Récemment
0.0003276	HitBTC	2089.171	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,679356	1738277914	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.090688237138	Récemment
34.41	HTX	2005.7224	/cdn/crypto/logos/exchanges/HUOB.png	$ 67 050,31	1738278060	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/avax_usdt	0.0870658402994	Récemment
32.96	Gemini	1540.065143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50 352,09	1738195123	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0668522552229	23 heures il y a
0.00032837	Kucoin	1329.9814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,433905	1738277466	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0577327890308	10 minutes il y a
34.45	Crypto.com	1087.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 36 774,30	1738277566	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0472004707379	8 minutes il y a
0.0106	Gate.io	171.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,81	1738274557	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00745110663738	58 minutes il y a
0.00032681	Crypto.com	28.28	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009166	1738277212	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00122759857679	14 minutes il y a
0.0003255	Upbit	16.84921027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005458	1738277951	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000731402636047	Récemment
0.010575	HitBTC	0.23	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002425	1738277745	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	9.98400539818E-6	5 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	23 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	23 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	23 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	23 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195339	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738278059	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738277752	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	5 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	23 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195321	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	23 heures il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	36.72	-2.31	-6.2908496732	31.82	38.17	550740.88429	CX
4	37.89	-3.48	-9.18448139351	31.82	45.05	695286.124753	CX
12	27.08	7.33	27.0679468242	26.55	55.86	986567.43864	CX
26	27.05	7.36	27.2088724584	17.28	55.86	699532.400893	CX
52	35.89	-1.48	-4.12371134021	17.28	65.38	833525.404132	CX
156	71.69	-37.28	-52.0016738736	8.62	104	958869.308938	CX
260	3.66432469	30.74567531	839.054339096	2.66241309	147.5	837032.770246	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486