AvalancheAVAX

US$ 34,40

1,61

(

4,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 34,40

Échange

GDAX

Demande

US$ 34,41

Heure dernière transaction

16:27:48

Volume (24h)

$ 112 535 479

Dernière taille de transaction

12,17

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 34,40

Capitalisation boursière diluée

US$ 24 768 000 000

Date de Genèse

22/9/2020

Plage de jours 32,44-34,66

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
34.39	Binance	1024799.63	/cdn/crypto/logos/exchanges/BINA.png	$ 34 754 579,53	1738254480	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.8732700955	Récemment
34.4	Coinbase	277789.973803	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 430 451,55	1738254481	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.7718386851	Récemment
34.36	DigiFinex	109262.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 696 473,65	1738254188	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.59680147631	Récemment
34.41	OKX	83885.729572	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 839 540,93	1738254482	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.06468215934	Récemment
0.000325	Binance	34957.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,27	1738254482	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.11061585883	Récemment
34.41	Kucoin	24307.1549981	/cdn/crypto/logos/exchanges/KUCN.png	$ 822 753,01	1738254408	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.46756802249	Récemment
34.31	Gate.io	20280.5497	/cdn/crypto/logos/exchanges/GATE.png	$ 685 829,55	1738253901	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.22445782818	10 minutes il y a
34.39	Kraken	12670.703861	/cdn/crypto/logos/exchanges/KRKN.png	US$ 431 889,11	1738254052	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.765006016143	7 minutes il y a
33.21	Bitstamp	11987.9133777	/cdn/crypto/logos/exchanges/BSTP.png	US$ 394 891,48	1738142751	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	0.72378187949	1 jour il y a
33	Coinbase	11470.911	/cdn/crypto/logos/exchanges/GDAX.png	€ 374 132,96	1738254480	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.69256736026	Récemment
34.44	LBank	10364.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 351 586,41	1738254477	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.625753441953	Récemment
34.41	LATOKEN	9572.603	/cdn/crypto/logos/exchanges/LATK.png	$ 324 582,08	1738253654	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.577955176404	14 minutes il y a
34.47	Crypto.com	5369.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 181 198,55	1738254455	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.324215327846	Récemment
32.98	Binance	2922.96	/cdn/crypto/logos/exchanges/BINA.png	€ 95 106,11	1738254482	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	14	https://www.binance.com/en/trade/AVAX_EUR	0.176476540647	Récemment
34.5	Coinbase	2921.802	/cdn/crypto/logos/exchanges/GDAX.png	$ 99 449,87	1738254480	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.176406625275	Récemment
0.00032521	Coinbase	2436.494	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,784354	1738254481	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.147105684794	Récemment
0.01054	Binance	2418.08	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,48	1738254479	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.145993921712	Récemment
31.81	Bitvavo	1818.55554394	/cdn/crypto/logos/exchanges/BITV.png	€ 57 037,23	1738204094	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	18	https://account.bitvavo.com/markets/AVAX-EUR	0.109797052087	14 heures il y a
32.96	Gemini	1540.065143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50 352,09	1738195123	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	19	https://gemini.com/?symbol=AVAXUSD	0.0929829244351	16 heures il y a
31.91	Bitstamp	1532.76864546	/cdn/crypto/logos/exchanges/BSTP.png	€ 48 539,27	1738142751	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.0925423913301	1 jour il y a
33.85	HTX	1514.0488	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 135,86	1738239943	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/avax_usdt	0.0914121625318	4 heures il y a
0.0003254	HitBTC	982.957	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,318157	1738254334	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0593469807881	Récemment
34.46	Crypto.com	960.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 409,14	1738254280	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0579953439831	Récemment
0.00032513	Kucoin	340.5442	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108880	1738254409	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.0205606858641	Récemment
0.0106	Gate.io	134.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,43	1738251313	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.0081356617443	53 minutes il y a
0.00032681	Crypto.com	28.28	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009166	1738254439	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00170743238686	Récemment
0.0003255	Upbit	16.84921027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005458	1738254242	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00101728738713	Récemment
0.010512	HitBTC	0.099	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001043	1738254163	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	5.97722087336E-6	5 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	16 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	16 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	16 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	16 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195337	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738254462	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738254420	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	16 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195321	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	16 heures il y a
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195321	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	36.72	-2.32	-6.31808278867	31.82	38.17	550740.88429	CX
4	37.89	-3.49	-9.21087358142	31.82	45.05	695286.124753	CX
12	27.08	7.32	27.0310192024	26.55	55.86	986567.43864	CX
26	27.05	7.35	27.1719038817	17.28	55.86	699532.400893	CX
52	35.89	-1.49	-4.15157425467	17.28	65.38	833525.404132	CX
156	71.69	-37.29	-52.0156228205	8.62	104	958738.623403	CX
260	3.66432469	30.73567531	838.781437515	2.66241309	147.5	836866.128726	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486