AvalancheAVAX

US$ 35,83

-0,070

(

-0,19%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 35,82

Échange

GDAX

Demande

US$ 35,84

Heure dernière transaction

00:15:58

Volume (24h)

$ 163 432 222

Dernière taille de transaction

2,73

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 35,83

Capitalisation boursière diluée

US$ 25 797 600 000

Date de Genèse

22/9/2020

Plage de jours 35,77-35,91

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36.53	Gemini	3608.58628	/cdn/crypto/logos/exchanges/GEMN.png	US$ 132 227,56	1735601717	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	1	https://gemini.com/?symbol=AVAXUSD	30.8799129697	41 minutes il y a
35.89	Binance	2858.69	/cdn/crypto/logos/exchanges/BINA.png	$ 102 591,36	1735604171	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	2	https://www.binance.com/en/trade/AVAX_USDT	24.462792783	Récemment
35.9	DigiFinex	2749.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 98 791,10	1735604153	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	23.5306413368	Récemment
35.84	Coinbase	997.67155084	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35 759,10	1735604178	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	4	https://pro.coinbase.com/trade/AVAX-USD	8.53741833278	Récemment
34.45	Bitvavo	279.90847149	/cdn/crypto/logos/exchanges/BITV.png	€ 9 638,45	1735604178	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	5	https://account.bitvavo.com/markets/AVAX-EUR	2.39527298737	Récemment
35.9	LBank	226.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 114,50	1735604178	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	6	https://www.lbank.info/exchange/avax/usdt	1.93413081685	Récemment
35.88	HTX	188.9225	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 782,42	1735604178	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	7	https://www.huobi.com/en-us/exchange/avax_usdt	1.61667475996	Récemment
35.87	Crypto.com	153.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 499,75	1735603730	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	8	https://crypto.com/exchange/trade/AVAX_USD	1.3137234006	7 minutes il y a
35.9	OKX	106.041154	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 807,36	1735604177	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	9	https://www.okx.com/trade-spot/AVAX-USDT	0.907430598203	Récemment
34.3	Binance	100	/cdn/crypto/logos/exchanges/BINA.png	€ 3 440,28	1735604177	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	10	https://www.binance.com/en/trade/AVAX_EUR	0.855734367247	Récemment
0.00038741	Coinbase	70.008	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027088	1735604176	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.599082515822	Récemment
35.83	Kraken	62.99071403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 257,26	1735603891	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.539033188129	Récemment
0.0003867	Binance	62.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,023985	1735604177	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	13	https://www.binance.com/en/trade/AVAX_BTC	0.53064088113	Récemment
0.01068	Binance	58.37	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,624546	1735604170	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	14	https://www.binance.com/en/trade/AVAX_ETH	0.499492150162	Récemment
35.89	Kucoin	52.9713	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 902,96	1735603514	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	15	https://trade.kucoin.com/AVAX-USDT	0.453293618877	11 minutes il y a
34.43	Coinbase	52.876	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 821,14	1735604178	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	16	https://pro.coinbase.com/trade/AVAX-EUR	0.452478104025	Récemment
35.91	Coinbase	24.801	/cdn/crypto/logos/exchanges/GDAX.png	$ 890,46	1735604171	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.212230680421	Récemment
35.91	Crypto.com	16.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 605,07	1735604082	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	18	https://crypto.com/exchange/trade/AVAX_USDT	0.144191240881	Récemment
35.86	Gate.io	9.8458	/cdn/crypto/logos/exchanges/GATE.png	$ 353,86	1735603332	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	19	https://gate.io/trade/AVAX_USDT	0.0842538943304	14 minutes il y a
35.87	Bitstamp	6.02656334	/cdn/crypto/logos/exchanges/BSTP.png	US$ 216,22	1735604178	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	20	https://www.bitstamp.net/markets/avax/usd	0.0515713736643	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1735603730	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735603320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	25	https://tidex.com/exchange/AVAX/USDT	0	14 minutes il y a
34.56	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735604178	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	26	https://www.bitstamp.net/markets/avax/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.010765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735603897	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	29	https://www.okx.com/trade-spot/AVAX-BTC	0	14 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735603330	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	30	https://www.okx.com/trade-spot/AVAX-ETH	0	14 minutes il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735603330	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	31	https://www.huobi.com/en-us/exchange/avax_eth	0	14 minutes il y a
0.00038602	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735604065	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Récemment
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735603336	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	14 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735604173	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735603330	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	36	https://www.huobi.com/en-us/exchange/avax_btc	0	14 minutes il y a
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735603630	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 minutes il y a
0.00038826	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735603515	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	38	https://trade.kucoin.com/AVAX-BTC	0	11 minutes il y a
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735603320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	39	https://tidex.com/exchange/AVAX/BTC	0	14 minutes il y a
0.0107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735603329	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	40	https://gate.io/trade/AVAX_ETH	0	14 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	41	https://hitbtc.com/AVAX-to-USDT	0	-
35.9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735603328	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	42	https://exchange.latoken.com/exchange/AVAX-USDT	0	14 minutes il y a
0.0003879	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735604069	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	43	https://hitbtc.com/AVAX-to-BTC	0	Récemment
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735603320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	36.52	-0.69	-1.88937568456	35.46	42.05	603878.592533	CX
4	45.07	-9.24	-20.501442201	33.55	55.86	1064196.59947	CX
12	26.92	8.91	33.0980683507	22.33	55.86	855909.017857	CX
26	27.7	8.13	29.3501805054	17.28	55.86	689755.04856	CX
52	40.03	-4.2	-10.4921309018	17.28	65.38	892968.280505	CX
156	102.94	-67.11	-65.193316495	8.62	118.53	970285.442829	CX
260	3.66432469	32.16567531	877.806363551	2.66241309	147.5	840082.626185	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454