ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 18,82
0,270
(
1,46%
)
Info
Rang Rang 15
Coin
Non Mineable
Offre
US$ 18,81
Échange
GDAX
Demande
US$ 18,82
Heure dernière transaction
04:57:25
Volume (24h)
$ 80 600 193
Dernière taille de transaction
0,500
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 18,82
Capitalisation boursière diluée
US$ 13 550 400 000
Date de Genèse
22/9/2020
Plage de jours 18,37-18,84
Plage de 52 semaines 15,33-65,38
Approvisionnement en circulation 411 948 750 / 720 000 000
57.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
18.81Binance352564.1/cdn/crypto/logos/exchanges/BINA.png$ 6 544 416,881742014652AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.9716223743Récemment
18.82Coinbase86815.0386689/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 611 053,321742014631AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.5512023698Récemment
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 656 537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD3https://crypto.com/exchange/trade/AVAX_USD11.50291920519 jours il y a
18.82OKX44273.882892/cdn/crypto/logos/exchanges/OKEX.png$ 825 509,141742014651AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.40085487948Récemment
18.81DigiFinex44115.28/cdn/crypto/logos/exchanges/DGFX.png$ 819 225,761742014490AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.37792501589Récemment
0.0002228Binance17169.83/cdn/crypto/logos/exchanges/BINA.pngBTC 3,771742014649AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.48231198523Récemment
17.3Bitvavo13347.3562108/cdn/crypto/logos/exchanges/BITV.png€ 229 039,471742014652AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR7https://account.bitvavo.com/markets/AVAX-EUR1.92968144082Récemment
17.28Coinbase8470.261/cdn/crypto/logos/exchanges/GDAX.png€ 144 554,881742014648AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR1.22457999865Récemment
18.83Kucoin7896.8461/cdn/crypto/logos/exchanges/KUCN.png$ 146 897,071742014424AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT1.14167908008Récemment
18.81LBank7507.93/cdn/crypto/logos/exchanges/LBNK.png$ 139 584,171742014646AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt1.08545190158Récemment
18.76Gate.io6115.3958/cdn/crypto/logos/exchanges/GATE.png$ 113 108,361742013580AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.88412758243618 minutes il y a
18.81Bitstamp4586.36872113/cdn/crypto/logos/exchanges/BSTP.pngUS$ 85 117,771742014652AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.663069934014Récemment
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77 262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT13https://crypto.com/exchange/trade/AVAX_USDT0.5344642662879 jours il y a
18.55Gemini2813.105367/cdn/crypto/logos/exchanges/GEMN.pngUS$ 52 478,141741954741AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD14https://gemini.com/?symbol=AVAXUSD0.40670205635217 heures il y a
18.83HTX2476.2152/cdn/crypto/logos/exchanges/HUOB.png$ 45 951,741742014652AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT15https://www.huobi.com/en-us/exchange/avax_usdt0.357996478064Récemment
18.63LATOKEN2289.233/cdn/crypto/logos/exchanges/LATK.png$ 42 447,411742010918AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.3309637027781 heure il y a
18.82Kraken2059.13546066/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38 236,041742014579AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD17https://trade.kraken.com/markets/kraken/AVAX/USD0.297697567955Récemment
0.00022257Coinbase1912.063/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4207051742014630AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC18https://pro.coinbase.com/trade/AVAX-BTC0.276434705609Récemment
18.84Coinbase1188.556/cdn/crypto/logos/exchanges/GDAX.png$ 22 112,611742014629AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.171834363177Récemment
0.0002224HitBTC732.868/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1610781742014584AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.105953700182Récemment
0.00974Binance667.76/cdn/crypto/logos/exchanges/BINA.pngETH 6,471742014647AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.0965407724628Récemment
17.25Bitstamp556.56482891/cdn/crypto/logos/exchanges/BSTP.png€ 9 486,981742014652AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.0804648354327Récemment
17.27Binance552.63/cdn/crypto/logos/exchanges/BINA.png€ 9 451,571742014649AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR23https://www.binance.com/en/trade/AVAX_EUR0.0798959612527Récemment
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.03419176453739 jours il y a
0.0097Gate.io72.22/cdn/crypto/logos/exchanges/GATE.pngETH 0,7005341742014306AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.01044113841396 minutes il y a
0.00022157Kucoin6.4949/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014281742014424AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.00093899404437Récemment
0.009731HitBTC0.373/cdn/crypto/logos/exchanges/HITB.pngETH 0,0036211742014651AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH5.39261233506E-5Récemment
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741996949AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC05 heures il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741996949AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH05 heures il y a
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth05 heures il y a
0.00022036Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742014584AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Récemment
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741996938AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742014651AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Récemment
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc05 heures il y a
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742014584AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT014 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC014 jours il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH014 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
120.08-1.26-6.2749003984115.3321.09825180.880788CX
426.38-7.56-28.658074298715.3326.96704132.219157CX
1239.8-20.98-52.713567839215.3345.05690288.059048CX
2625.37-6.55-25.817895151815.3355.86741916.742674CX
5254.42-35.6-65.417126056615.3365.38779988.409844CX
15669.24-50.42-72.81917966498.62104930601.958221CX
2603.6643246915.15567531413.6007748272.66241309147.5833602.921234CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922

Dernières Valeurs Consultées

Delayed Upgrade Clock