Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -14.5038167939 | 0.655 | 0.6575 | 0.535 | 4525352 | 0.56863487 | DE |
| 4 | -0.1 | -15.1515151515 | 0.66 | 0.7 | 0.535 | 2784337 | 0.61593143 | DE |
| 12 | -0.375 | -40.1069518717 | 0.935 | 0.935 | 0.535 | 2265074 | 0.70105289 | DE |
| 26 | -0.77 | -57.8947368421 | 1.33 | 1.33 | 0.535 | 2300586 | 0.88752216 | DE |
| 52 | -0.805 | -58.9743589744 | 1.365 | 1.45 | 0.535 | 2584771 | 1.08665393 | DE |
| 156 | -1.04 | -65 | 1.6 | 2.49 | 0.535 | 3419141 | 1.62641079 | DE |
| 260 | -1.22 | -68.5393258427 | 1.78 | 2.49 | 0.4975 | 3176516 | 1.42196881 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.5649999 | 0.0049999 | 0.89 | 0.555 | 0.575 | 0.55 | 4208408 |
| 1740114900 | 0.56 | 0.005 | 0.90 | 0.5649999 | 0.575 | 0.55 | 4823231 |
| 1740028500 | 0.555 | -0.055 | -9.02 | 0.595 | 0.6 | 0.535 | 9517195 |
| 1739942100 | 0.61 | -0.01 | -1.61 | 0.62 | 0.6274999 | 0.595 | 2275248 |
| 1739855700 | 0.62 | -0.035 | -5.34 | 0.655 | 0.6575 | 0.62 | 1802677 |
| 1739769300 | 0.655 | 0.025 | 3.97 | 0.63 | 0.67 | 0.63 | 2455008 |
| 1739510100 | 0.63 | -0.005 | -0.79 | 0.645 | 0.6475 | 0.625 | 1945310 |
| 1739423700 | 0.635 | 0.025 | 4.10 | 0.62 | 0.635 | 0.61 | 1938712 |
| 1739337300 | 0.61 | -0.015 | -2.40 | 0.63 | 0.63 | 0.61 | 1213238 |
| 1739250900 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.62 | 2199056 |
| 1739164500 | 0.64 | 0.005 | 0.79 | 0.635 | 0.65 | 0.625 | 2271281 |
| 1738905300 | 0.635 | -0.03 | -4.51 | 0.66 | 0.665 | 0.635 | 2008998 |
| 1738818900 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.66 | 2283005 |
| 1738732500 | 0.67 | 0.005 | 0.75 | 0.67 | 0.7 | 0.665 | 3593351 |
| 1738646100 | 0.665 | 0.01 | 1.53 | 0.665 | 0.67 | 0.645 | 1642977 |
| 1738559700 | 0.655 | 0 | 0.00 | 0.65 | 0.66 | 0.632 | 2403835 |
| 1738300500 | 0.655 | 0.01 | 1.55 | 0.66 | 0.66 | 0.645 | 1149993 |
| 1738214100 | 0.645 | 0 | 0.00 | 0.65 | 0.655 | 0.635 | 1614734 |
| 1738127700 | 0.645 | -0.015 | -2.27 | 0.65 | 0.67 | 0.64 | 3195324 |
| 1738041300 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.64 | 3145156 |
| 1737695700 | 0.67 | -0.045 | -6.29 | 0.7 | 0.71 | 0.66 | 5619654 |
| 1737609300 | 0.715 | -0.005 | -0.69 | 0.72 | 0.7625 | 0.6899999 | 5576805 |
| 1737522900 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.71 | 3051659 |
| 1737436500 | 0.735 | -0.005 | -0.68 | 0.755 | 0.76 | 0.73 | 1167148 |
| 1737350100 | 0.74 | -0.015 | -1.99 | 0.76 | 0.76 | 0.735 | 1227248 |
| 1737090900 | 0.755 | 0.01 | 1.34 | 0.76 | 0.7625 | 0.745 | 728048 |
| 1737004500 | 0.745 | -0.015 | -1.97 | 0.77 | 0.785 | 0.74 | 1798304 |
| 1736918100 | 0.76 | -0.005 | -0.65 | 0.77 | 0.78 | 0.745 | 906708 |
| 1736831700 | 0.765 | 0.015 | 2.00 | 0.76 | 0.7725 | 0.755 | 1192386 |
| 1736745300 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.74 | 814264 |
| 1736486100 | 0.75 | 0.01 | 1.35 | 0.735 | 0.76 | 0.735 | 901256 |
| 1736399700 | 0.74 | -0.0125 | -1.66 | 0.755 | 0.755 | 0.732 | 1464829 |
| 1736313300 | 0.7524999 | 0.0124999 | 1.69 | 0.74 | 0.76 | 0.735 | 1299694 |
| 1736226900 | 0.74 | -0.015 | -1.99 | 0.76 | 0.7775 | 0.725 | 2345473 |
| 1736140500 | 0.755 | -0.01 | -1.31 | 0.77 | 0.77 | 0.75 | 932626 |
| 1735881300 | 0.765 | -0.01 | -1.29 | 0.76 | 0.785 | 0.755 | 1203655 |
| 1735794900 | 0.775 | 0.018 | 2.38 | 0.765 | 0.775 | 0.74 | 991611 |
| 1735617660 | 0.757 | 0.007 | 0.93 | 0.745 | 0.77 | 0.74 | 1353932 |
| 1735535700 | 0.75 | 0 | 0.00 | 0.74 | 0.755 | 0.7325 | 1253058 |
| 1735276500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.765 | 0.74 | 969640 |
| 1735014060 | 0.74 | -0.015 | -1.99 | 0.755 | 0.76 | 0.74 | 546881 |
| 1734930900 | 0.755 | 0.03 | 4.14 | 0.735 | 0.765 | 0.735 | 1448025 |
| 1734671700 | 0.725 | -0.01 | -1.36 | 0.74 | 0.75 | 0.71 | 6571002 |
| 1734585300 | 0.735 | -0.045 | -5.77 | 0.745 | 0.7625 | 0.73 | 3818315 |
| 1734498900 | 0.78 | -0.035 | -4.29 | 0.805 | 0.8149999 | 0.78 | 2589173 |
| 1734412500 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.83 | 0.8 | 2416252 |
| 1734326100 | 0.825 | -0.06 | -6.78 | 0.875 | 0.885 | 0.8199999 | 1389972 |
| 1734066900 | 0.885 | -0.005 | -0.56 | 0.89 | 0.895 | 0.872 | 1660505 |
| 1733980500 | 0.89 | 0.025 | 2.89 | 0.87 | 0.9 | 0.87 | 1067677 |
| 1733894100 | 0.865 | 0.04 | 4.85 | 0.84 | 0.8775 | 0.8199999 | 2387719 |
| 1733807700 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.8525 | 0.805 | 1711909 |
| 1733721300 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.83 | 0.81 | 1085926 |
| 1733462100 | 0.825 | 0 | 0.00 | 0.825 | 0.84 | 0.8025 | 2127852 |
| 1733375700 | 0.825 | -0.0425 | -4.90 | 0.86 | 0.87 | 0.8199999 | 2749921 |
| 1733289300 | 0.8675 | -0.04 | -4.41 | 0.9 | 0.905 | 0.855 | 2807163 |
| 1733202900 | 0.9075 | -0.0175 | -1.89 | 0.935 | 0.935 | 0.905 | 1981131 |
| 1733116500 | 0.925 | -0.005 | -0.54 | 0.92 | 0.94 | 0.92 | 1121443 |
| 1732857300 | 0.93 | -0.005 | -0.53 | 0.955 | 0.955 | 0.91 | 1540303 |
| 1732770900 | 0.935 | 0 | 0.00 | 0.945 | 0.955 | 0.93 | 1187552 |
| 1732684500 | 0.935 | 0.005 | 0.54 | 0.935 | 0.945 | 0.93 | 1056063 |
| 1732598100 | 0.93 | 0.01 | 1.09 | 0.935 | 0.94 | 0.92 | 1657544 |
| 1732511700 | 0.92 | -0.015 | -1.60 | 0.96 | 0.965 | 0.92 | 1491916 |
| 1732252500 | 0.935 | 0 | 0.00 | 0.94 | 0.96 | 0.93 | 887298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
