Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -9.3137254902 | 0.51 | 0.55 | 0.46 | 4682252 | 0.51776336 | DE |
| 4 | -0.1575 | -25.4032258065 | 0.62 | 0.6275 | 0.46 | 4011397 | 0.54129713 | DE |
| 12 | -0.2775 | -37.5 | 0.74 | 0.785 | 0.46 | 2676582 | 0.60947802 | DE |
| 26 | -0.4675 | -50.2688172043 | 0.93 | 1.21 | 0.46 | 2302385 | 0.7892706 | DE |
| 52 | -0.7725 | -62.5506072874 | 1.235 | 1.45 | 0.46 | 2666298 | 1.02503494 | DE |
| 156 | -1.5125 | -76.582278481 | 1.975 | 2.49 | 0.46 | 3273358 | 1.58508939 | DE |
| 260 | -0.7675 | -62.3983739837 | 1.23 | 2.49 | 0.46 | 3216311 | 1.40849188 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.465 | -0.03 | -6.06 | 0.49 | 0.49 | 0.46 | 6803672 |
| 1742274900 | 0.495 | -0.015 | -2.94 | 0.51 | 0.515 | 0.495 | 4763697 |
| 1742188500 | 0.51 | 0.01 | 2.00 | 0.5 | 0.515 | 0.49 | 3508060 |
| 1741929300 | 0.5 | -0.015 | -2.91 | 0.515 | 0.525 | 0.5 | 3640128 |
| 1741842900 | 0.515 | -0.035 | -6.36 | 0.53 | 0.55 | 0.51 | 4867661 |
| 1741756500 | 0.55 | 0.03 | 5.77 | 0.51 | 0.55 | 0.5024999 | 6631712 |
| 1741670100 | 0.52 | -0.005 | -0.95 | 0.515 | 0.52 | 0.495 | 2756400 |
| 1741583700 | 0.525 | 0.015 | 2.94 | 0.52 | 0.53 | 0.51 | 1540628 |
| 1741324500 | 0.51 | -0.01 | -1.92 | 0.515 | 0.53 | 0.51 | 3567929 |
| 1741238100 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 2689521 |
| 1741151700 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.53 | 2758254 |
| 1741065300 | 0.545 | -0.025 | -4.39 | 0.56 | 0.56 | 0.5375 | 2413943 |
| 1740978900 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5425 | 3843902 |
| 1740719700 | 0.56 | 0.01 | 1.82 | 0.545 | 0.56 | 0.545 | 9842825 |
| 1740633300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.555 | 0.54 | 1756176 |
| 1740546900 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.537 | 2533160 |
| 1740460500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.555 | 2289863 |
| 1740374100 | 0.5649999 | 0.0049999 | 0.89 | 0.555 | 0.575 | 0.55 | 4208408 |
| 1740114900 | 0.56 | 0.005 | 0.90 | 0.5649999 | 0.575 | 0.55 | 4823231 |
| 1740028500 | 0.555 | -0.055 | -9.02 | 0.595 | 0.6 | 0.535 | 9517195 |
| 1739942100 | 0.61 | -0.01 | -1.61 | 0.62 | 0.6274999 | 0.595 | 2275248 |
| 1739855700 | 0.62 | -0.035 | -5.34 | 0.655 | 0.6575 | 0.62 | 1802677 |
| 1739769300 | 0.655 | 0.025 | 3.97 | 0.63 | 0.67 | 0.63 | 2455008 |
| 1739510100 | 0.63 | -0.005 | -0.79 | 0.645 | 0.6475 | 0.625 | 1945310 |
| 1739423700 | 0.635 | 0.025 | 4.10 | 0.62 | 0.635 | 0.61 | 1938712 |
| 1739337300 | 0.61 | -0.015 | -2.40 | 0.63 | 0.63 | 0.61 | 1213238 |
| 1739250900 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.62 | 2199056 |
| 1739164500 | 0.64 | 0.005 | 0.79 | 0.635 | 0.65 | 0.625 | 2271281 |
| 1738905300 | 0.635 | -0.03 | -4.51 | 0.66 | 0.665 | 0.635 | 2008998 |
| 1738818900 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.66 | 2283005 |
| 1738732500 | 0.67 | 0.005 | 0.75 | 0.67 | 0.7 | 0.665 | 3593351 |
| 1738646100 | 0.665 | 0.01 | 1.53 | 0.665 | 0.67 | 0.645 | 1642977 |
| 1738559700 | 0.655 | 0 | 0.00 | 0.65 | 0.66 | 0.632 | 2403835 |
| 1738300500 | 0.655 | 0.01 | 1.55 | 0.66 | 0.66 | 0.645 | 1149993 |
| 1738214100 | 0.645 | 0 | 0.00 | 0.65 | 0.655 | 0.635 | 1614734 |
| 1738127700 | 0.645 | -0.015 | -2.27 | 0.65 | 0.67 | 0.64 | 3195324 |
| 1738041300 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.64 | 3145156 |
| 1737695700 | 0.67 | -0.045 | -6.29 | 0.7 | 0.71 | 0.66 | 5619654 |
| 1737609300 | 0.715 | -0.005 | -0.69 | 0.72 | 0.7625 | 0.6899999 | 5576805 |
| 1737522900 | 0.72 | -0.015 | -2.04 | 0.735 | 0.735 | 0.71 | 3051659 |
| 1737436500 | 0.735 | -0.005 | -0.68 | 0.755 | 0.76 | 0.73 | 1167148 |
| 1737350100 | 0.74 | -0.015 | -1.99 | 0.76 | 0.76 | 0.735 | 1227248 |
| 1737090900 | 0.755 | 0.01 | 1.34 | 0.76 | 0.7625 | 0.745 | 728048 |
| 1737004500 | 0.745 | -0.015 | -1.97 | 0.77 | 0.785 | 0.74 | 1798304 |
| 1736918100 | 0.76 | -0.005 | -0.65 | 0.77 | 0.78 | 0.745 | 906708 |
| 1736831700 | 0.765 | 0.015 | 2.00 | 0.76 | 0.7725 | 0.755 | 1192386 |
| 1736745300 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.74 | 814264 |
| 1736486100 | 0.75 | 0.01 | 1.35 | 0.735 | 0.76 | 0.735 | 901256 |
| 1736399700 | 0.74 | -0.0125 | -1.66 | 0.755 | 0.755 | 0.732 | 1464829 |
| 1736313300 | 0.7524999 | 0.0124999 | 1.69 | 0.74 | 0.76 | 0.735 | 1299694 |
| 1736226900 | 0.74 | -0.015 | -1.99 | 0.76 | 0.7775 | 0.725 | 2345473 |
| 1736140500 | 0.755 | -0.01 | -1.31 | 0.77 | 0.77 | 0.75 | 932626 |
| 1735881300 | 0.765 | -0.01 | -1.29 | 0.76 | 0.785 | 0.755 | 1203655 |
| 1735794900 | 0.775 | 0.018 | 2.38 | 0.765 | 0.775 | 0.74 | 991611 |
| 1735617660 | 0.757 | 0.007 | 0.93 | 0.745 | 0.77 | 0.74 | 1353932 |
| 1735535700 | 0.75 | 0 | 0.00 | 0.74 | 0.755 | 0.7325 | 1253058 |
| 1735276500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.765 | 0.74 | 969640 |
| 1735014060 | 0.74 | -0.015 | -1.99 | 0.755 | 0.76 | 0.74 | 546881 |
| 1734930900 | 0.755 | 0.03 | 4.14 | 0.735 | 0.765 | 0.735 | 1448025 |
| 1734671700 | 0.725 | -0.01 | -1.36 | 0.74 | 0.75 | 0.71 | 6571002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
