Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.3644115975 | 17.59 | 18.14 | 17.48 | 730001 | 17.83928384 | DE |
| 4 | 1.69 | 10.4708798017 | 16.14 | 22.51 | 16.01 | 758474 | 17.27441276 | DE |
| 12 | 0.5 | 2.88517022504 | 17.33 | 32.01 | 13.5 | 834815 | 16.8737882 | DE |
| 26 | -2.57 | -12.5980392157 | 20.4 | 32.01 | 13.5 | 1203060 | 18.1754456 | DE |
| 52 | -3.77 | -17.4537037037 | 21.6 | 32.01 | 13.5 | 1093561 | 19.36684595 | DE |
| 156 | -2.78 | -13.4885977681 | 20.61 | 35.01 | 10 | 1155305 | 18.92304004 | DE |
| 260 | -19.53 | -52.2751605996 | 37.36 | 40.04 | 8 | 1808226 | 16.70768699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 17.6 | -0.3 | -1.68 | 17.94 | 17.97 | 17.46 | 766194 |
| 1739250900 | 17.9 | -0.13 | -0.72 | 18.1 | 18.14 | 17.86 | 717872 |
| 1739164500 | 18.03 | 0.12 | 0.67 | 17.91 | 18.1 | 17.84 | 874304 |
| 1738905300 | 17.91 | 0.2 | 1.13 | 17.69 | 17.95 | 17.65 | 596770 |
| 1738818900 | 17.71 | 0.09 | 0.51 | 17.7 | 17.72 | 17.49 | 753947 |
| 1738732500 | 17.62 | -0.03 | -0.17 | 17.59 | 17.72 | 17.48 | 707113 |
| 1738646100 | 17.65 | 0.33 | 1.91 | 17.6 | 17.67 | 17.425 | 605700 |
| 1738559700 | 17.32 | -0.54 | -3.00 | 17.46 | 17.57 | 17.21 | 845180 |
| 1738300500 | 17.855 | 0.05 | 0.31 | 17.79 | 17.94 | 17.71 | 677393 |
| 1738214100 | 17.8 | 0.03 | 0.17 | 17.8 | 17.86 | 17.67 | 929464 |
| 1738127700 | 17.77 | 0.23 | 1.31 | 17.53 | 17.86 | 17.52 | 1046356 |
| 1738041300 | 17.54 | 0.71 | 4.22 | 16.96 | 17.64 | 16.91 | 1457458 |
| 1737695700 | 16.83 | 0.28 | 1.69 | 16.629999 | 16.93 | 16.62 | 760580 |
| 1737609300 | 16.55 | -0.13 | -0.75 | 16.7 | 20 | 16.53 | 559593 |
| 1737522900 | 16.675 | 0.03 | 0.15 | 16.7 | 16.9 | 16.66 | 510847 |
| 1737436500 | 16.649999 | 0.32 | 1.96 | 16.37 | 16.695 | 16.37 | 758730 |
| 1737350100 | 16.329999 | -0.07 | -0.43 | 16.42 | 16.53 | 16.309999 | 350759 |
| 1737090900 | 16.399999 | 0.18 | 1.14 | 16.29 | 22.51 | 16.01 | 853258 |
| 1737004500 | 16.215 | 0.04 | 0.28 | 16.35 | 18 | 16.21 | 842691 |
| 1736918100 | 16.17 | -0.03 | -0.19 | 16.14 | 16.3 | 16.059999 | 562990 |
| 1736831700 | 16.2 | 0.08 | 0.50 | 16.1 | 17 | 16.04 | 873630 |
| 1736745300 | 16.12 | 0.08 | 0.50 | 16 | 16.44 | 15.86 | 1005875 |
| 1736486100 | 16.04 | -0.06 | -0.37 | 16.16 | 17.5 | 16.01 | 387565 |
| 1736399700 | 16.1 | -0.33 | -2.01 | 16.44 | 16.44 | 16.05 | 966180 |
| 1736313300 | 16.43 | 0.05 | 0.31 | 16.329999 | 16.45 | 16.21 | 613336 |
| 1736226900 | 16.379999 | 0.09 | 0.55 | 16.37 | 16.52 | 16.3 | 487032 |
| 1736140500 | 16.29 | -0.33 | -1.99 | 16.61 | 16.7 | 16.25 | 540198 |
| 1735881300 | 16.62 | -0.06 | -0.36 | 16.57 | 16.68 | 16.559999 | 324404 |
| 1735794900 | 16.68 | 0 | 0.00 | 16.7 | 16.739999 | 16.52 | 232787 |
| 1735617660 | 16.68 | -0.01 | -0.06 | 16.6 | 16.77 | 16.559999 | 255236 |
| 1735535700 | 16.69 | 0.03 | 0.18 | 16.7 | 16.7 | 16.515 | 192556 |
| 1735276500 | 16.66 | 0.21 | 1.28 | 16.48 | 16.76 | 16.44 | 425299 |
| 1735014060 | 16.45 | 0.03 | 0.18 | 16.44 | 16.54 | 16.41 | 208964 |
| 1734930900 | 16.42 | 0.23 | 1.42 | 16.239999 | 16.48 | 16.239999 | 415627 |
| 1734671700 | 16.19 | -0.08 | -0.49 | 16.42 | 32.009999 | 13.5 | 1273520 |
| 1734585300 | 16.27 | -0.24 | -1.45 | 16.5 | 20.5 | 16.215 | 1045702 |
| 1734498900 | 16.51 | -0.15 | -0.90 | 16.55 | 16.83 | 16.35 | 830608 |
| 1734412500 | 16.66 | 0.21 | 1.28 | 16.3 | 16.76 | 16.3 | 853384 |
| 1734326100 | 16.45 | 0.11 | 0.67 | 16.45 | 16.629999 | 16.379999 | 958672 |
| 1734066900 | 16.34 | 0.13 | 0.80 | 16.1 | 16.41 | 16.01 | 1197932 |
| 1733980500 | 16.21 | -0.1 | -0.61 | 16.23 | 19 | 16.2 | 1116921 |
| 1733894100 | 16.309999 | -0.2 | -1.21 | 16.45 | 18.5 | 16.28 | 1314626 |
| 1733807700 | 16.51 | -0.15 | -0.90 | 16.67 | 16.67 | 16.41 | 1264180 |
| 1733721300 | 16.66 | -0.21 | -1.24 | 16.7 | 16.92 | 16.57 | 953448 |
| 1733462100 | 16.87 | 0 | 0.00 | 16.719999 | 16.96 | 16.579999 | 914255 |
| 1733375700 | 16.87 | -0.19 | -1.11 | 17.05 | 19.5 | 16.85 | 921810 |
| 1733289300 | 17.06 | -0.1 | -0.58 | 17.06 | 17.16 | 16.98 | 717204 |
| 1733202900 | 17.16 | -0.11 | -0.64 | 17.43 | 17.5 | 17.12 | 1377832 |
| 1733116500 | 17.27 | -0.25 | -1.43 | 17.53 | 17.6 | 17.27 | 717340 |
| 1732857300 | 17.52 | 0.05 | 0.29 | 17.48 | 17.62 | 17.31 | 718710 |
| 1732770900 | 17.47 | 0.34 | 1.98 | 17.13 | 19 | 17.12 | 1298291 |
| 1732684500 | 17.13 | 0.42 | 2.51 | 17.03 | 20 | 16.94 | 2155073 |
| 1732598100 | 16.71 | -0.33 | -1.91 | 17.04 | 17.05 | 16.67 | 792535 |
| 1732511700 | 17.035 | -0.01 | -0.03 | 17.17 | 18.5 | 17 | 1035604 |
| 1732252500 | 17.04 | 0.15 | 0.89 | 17.01 | 23.01 | 15.51 | 1024842 |
| 1732166100 | 16.89 | -0.41 | -2.37 | 17.2 | 23.5 | 16.76 | 1998878 |
| 1732079700 | 17.3 | -0.2 | -1.14 | 17.33 | 17.45 | 17.25 | 928556 |
| 1731993300 | 17.5 | 0.37 | 2.16 | 17.08 | 17.54 | 17.05 | 1148770 |
| 1731906900 | 17.13 | -0.17 | -0.98 | 17.32 | 17.38 | 17.1 | 1039124 |
| 1731647700 | 17.3 | -0.16 | -0.92 | 17.3 | 17.7 | 17.25 | 1924305 |
| 1731561300 | 17.46 | 0.85 | 5.12 | 16.469999 | 23 | 16.469999 | 2716647 |
| 1731474900 | 16.61 | 0.22 | 1.34 | 16.3 | 16.64 | 16.239999 | 867695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
