TransUnion (TRU)

Dow Jones

42 579,08

-0,99%

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
TransUnion (TRU)
TransUnion (TRU) Transactions

87,31

-2,76

(-3,06%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

87,31

0,00

( 0,00% )

Avant marché: 10:34AM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 11

Neutre: 0

Vendre: 3

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
10:35:54	88,15	1	basket idx	Qté Ach.	84,80	90,41	14	12	nyse
10:35:54	88,15	1	basket idx	Qté Ach.	84,80	90,41	13	11	nyse
10:35:43	88,18	1	basket idx	Qté Ach.	84,80	90,41	12	10	nyse
10:35:43	88,18	1	basket idx	Qté Ach.	84,80	90,41	11	9	nyse
10:35:35	88,09	1	basket idx	Qté Ach.	84,80	90,41	10	8	nyse
10:05:50	88,18	1	basket idx	Qté Ach.	84,79	90,42	9	7	nyse
10:05:50	89,05	1	basket idx	Qté Ach.	84,79	90,42	8	6	nyse
10:05:50	89,05	1	basket idx	Qté Ach.	84,79	90,42	7	5	nyse
10:05:50	89,06	3	basket idx	Qté Ach.	84,79	90,42	6	4	nyse
10:05:43	86,88	1	basket idx	Qté Ven.	84,79	90,42	3	3	nyse
10:05:43	85,82	1	basket idx	Qté Ven.	84,79	90,42	2	2	nyse
10:05:43	87,23	1	basket idx	Qté Ven.	84,79	90,42	1	1	nyse

NYSE

TRU

TransUnion

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [11:26:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:26:34] Language: en-US
OKAY: [11:26:34] Cookies are enabled
OKAY: [11:26:34] Browser supports RequestAnimationFrame
OKAY: [11:26:34] Browser supports the WebScoket API
INFO: [11:26:34] Starting session (trades) for guest
INFO: [11:26:34] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [11:26:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATRU
- feedSymbol = NY%5ETRU
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:26:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:26:35] Streamer WS Hostname: 4c8d9ffebd44
INFO: [11:26:35] Starting the trades app
INFO: [11:26:35] [START]: Symbol loook up for NY^TRU
INFO: [11:26:35] [FINSH]: Symbol loook up for NY^TRU
INFO: [11:26:35] Loaded configuration for trades
INFO: [11:26:35] Creating trades table...
INFO: [11:26:35] Starting trades table for NYSE:TRU without montage
INFO: [11:26:36] lo-streamer/1/dist-swarm
INFO: [11:26:36] lo-streamer/1/dist-swarm
INFO: [11:26:36] lo-streamer/1/dist-swarm
INFO: [11:26:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:26:34] Language: en-US
OKAY: [11:26:34] Cookies are enabled
OKAY: [11:26:34] Browser supports RequestAnimationFrame
OKAY: [11:26:34] Browser supports the WebScoket API
INFO: [11:26:34] Starting session (trades) for guest
INFO: [11:26:34] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [11:26:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATRU
- feedSymbol = NY%5ETRU
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:26:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:26:35] Streamer WS Hostname: 4c8d9ffebd44
INFO: [11:26:35] Starting the trades app
INFO: [11:26:35] [START]: Symbol loook up for NY^TRU
INFO: [11:26:35] [FINSH]: Symbol loook up for NY^TRU
INFO: [11:26:35] Loaded configuration for trades
INFO: [11:26:35] Creating trades table...
INFO: [11:26:35] Starting trades table for NYSE:TRU without montage
INFO: [11:26:36] lo-streamer/1/dist-swarm
INFO: [11:26:36] lo-streamer/1/dist-swarm
INFO: [11:26:36] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TransUnion (TRU)

Dernières transactions TRU
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TransUnion (TRU) Transactions

TransUnion (TRU)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions TRU Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions TRU
Retardé de 15 minutes