Premium
GreenHy2 Ltd (H2G)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 476065 | 0.00396499 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.0065 | 0.003 | 1234189 | 0.00516414 | DE |
| 26 | -0.005 | -62.5 | 0.008 | 0.008 | 0.003 | 896960 | 0.00554007 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.011 | 0.003 | 631549 | 0.00654164 | DE |
| 156 | -0.04 | -93.023255814 | 0.043 | 0.045 | 0.003 | 422238 | 0.00952646 | DE |
| 260 | -0.04 | -93.023255814 | 0.043 | 0.045 | 0.003 | 422238 | 0.00952646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 482341 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1270908 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 498138 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 58000 |
| 1732252500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 471091 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 334284 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 109333 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 172417 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140828 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1739699 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 360000 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 256134 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 156 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3426 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 153 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1329805 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10108 |
| 1728450900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4821846 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728278100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3103334 |
| 1728022500 | 0.006 | 0.002 | 50.00 | 0.005 | 0.0065 | 0.005 | 11485752 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 5635363 |
| 1727849700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 1627750 |
| 1727763300 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 882441 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3279086 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
