Premium
H2G Ltd (H2G)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.008 | 282681 | 0.00907152 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.01 | 0.008 | 387048 | 0.00858318 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.008 | 373906 | 0.00965331 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.015 | 0.007 | 876159 | 0.00979536 | DE |
| 52 | -0.008 | -47.0588235294 | 0.017 | 0.022 | 0.007 | 886115 | 0.01087236 | DE |
| 156 | -0.006 | -40 | 0.015 | 0.027 | 0.002 | 906620 | 0.01103332 | DE |
| 260 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.002 | 809432 | 0.01148852 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 5007374 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111165 |
| 1782800100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 408657 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110826 |
| 1782454500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 681667 |
| 1782368100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 101092 |
| 1782281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19290 |
| 1782195300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782108900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 347549 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1521467 |
| 1781763300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4048 |
| 1781676900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 110217 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 532906 |
| 1781504100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 898 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 800435 |
| 1781158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 157532 |
| 1781072100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100000 |
| 1780985700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 785 |
| 1780640100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 121483 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1836843 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 517000 |
| 1780380900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 750533 |
| 1780294500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4125 |
| 1780035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 288800 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200721 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779776100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 133633 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 538835 |
| 1779430500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100324 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28020 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1127945 |
| 1779171300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3 |
| 1779084900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110010 |
| 1778825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204089 |
| 1778739300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 389716 |
| 1778652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778566500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 225189 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 990798 |
| 1778134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51636 |
| 1778048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777875300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 230254 |
| 1777616100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 74058 |
| 1777529700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 2031855 |
| 1777443300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 741473 |
| 1777356900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 169816 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 29598 |
| 1777011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776838500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 80000 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5275 |
| 1776665700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 19009 |
| 1776406500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 399415 |
| 1776320100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 208586 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 55000 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776060900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 53131 |
| 1775801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 12530 |
| 1775715300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2330702 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 105000 |
| 1775542500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 27238 |
| 1775106900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
