ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

68,90
0,00
(0,00%)
Fermé 18 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
68,90
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
47,35 Plage de 52 semaines 75,00
Clôture Veille
68,90
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
6 161 533
Volume financier
-
VWAP
-

EBOX Dernières nouvelles

London Stock Exchange Notice Cancellation - Tritax EuroBox PLC

London Stock Exchange Notice 11 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   11/12/2024 - 08:00   At the request of the company the following...

Syquant Capital Form 8.3 - EBOX LN

Syquant Capital 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Tritax EuroBox plc

State Street Global Advisors 10 December 2024                                                                FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Velay Financial Services Ltd Form 8.3 - TRITAX EUROBOX PLC

Velay Financial Services Ltd 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Capula Investment Management LLP Form 8.3 - Tritax EuroBox PLC

Capula Investment Management LLP 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

BNP Paribas London Form 8.3 - Tritax EuroBox PLC

BNP Paribas London 10 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) TRITAX EUROBOX PLC

Barclays PLC 10 December 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax EuroBox plc

Jefferies International Limited. 10 December 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 10 December 2024     AVS: FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

Societe Generale SA Form 8.3 - Tritax EuroBox plc

Societe Generale SA 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10068.968.968.900DE
40068.968.968.900DE
12-2.1-2.95774647887717268.4616153368.9385903DE
262.33.4534534534566.67564.2689623969.72030497DE
5213.123.47670250955.87547.35464555066.71633618DE
156-41.3-37.4773139746110.2111.443.55287969569.98027923DE
260-24.9-26.545842217593.812543.55228897878.24100918DE

EBOX - Frequently Asked Questions (FAQ)

What is the current Tritax Eurobox share price?
The current share price of Tritax Eurobox is 68,90p
What is the 1 year trading range for Tritax Eurobox share price?
Tritax Eurobox has traded in the range of 47,35p to 75,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock