ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

68,70
-0,10
(-0,15%)
Fermé 03 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
68,70
Prix Achat
68,70
Prix Vente
68,80
Volume échangé
5 848 435
68,70 Fourchette du Jour 68,80
47,35 Plage de 52 semaines 75,00
Cap du marché
Clôture Veille
68,80
Ouverture
68,70
Dernière Transaction
1000000
@
68.721
(O)
Dernière heure de transaction
Volume financier
4 017 927p
VWAP
68,7009
Volume moyen (3 m)
9 360 670
Actions en circulation
806 803 984
Rendement du Dividende
9.22%
Ratio Cours sur Bénéfices
-2,96
Bénéfice par action (BPA)
-0,28
Chiffre d'affairess
79,89M
Bénéfice net
-223,36M

À propos de Tritax Eurobox Plc

Secteur
Real Estate Investment Trust
Industrie
Real Estate Investment Trust
Siège social
London, Gbr
Fondé
-
Tritax Eurobox Plc est coté dans le secteur Real Estate Investment Trust de la London Stock Exchange avec le ticker EBOX. Le dernier cours de clôture d'Tritax Eurobox était de 68,80p. Au cours de la dernière année, les actions de Tritax Eurobox ont été négociées dans une fourchette de prix de 47,35p à 75,00p.

Tritax Eurobox compte actuellement 806 803 984 actions en circulation. La capitalisation boursière d'Tritax Eurobox est de £555,08 million. Tritax Eurobox a un ratio cours/bénéfice (ratio PE) de -2.96.

EBOX Dernières nouvelles

FTSE Russell Tritax EuroBox

FTSE Russell 03 December 2024       Tritax EuroBox GBP (UK): Constituent Deletion Changes in FTSE UK Index Series 03 December 2024 Subject to court sanctioning the scheme of arrangement in...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Syquant Capital Form 8.3 - EBOX LN

Syquant Capital 03 December 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - Tritax EuroBox plc

BlackRock Group 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Trium Capital LLP Form 8.3 - TRITAX EUROBOX PLC

Trium Capital LLP 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Aviva PLC Form 8.3 - Tritax Eurobox plc

Aviva PLC 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Squarepoint Ops LLC Form 8.3 - Tritax EuroBox PLC

Squarepoint Ops LLC 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BNP Paribas London Form 8.3 - Tritax EuroBox

BNP Paribas London 03 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.5 (EPT/NON-RI) - Tritax EuroBox plc

Barclays PLC 03 December 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax EuroBox plc

Jefferies International Limited. 03 December 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10.14577259475268.66968.6672615568.63351845DE
4-1.6-2.275960170770.371.968.41200305268.73706346DE
12-1.7-2.4147727272770.47568936067070.30164646DE
2615.529.135338345953.27553.2716070568.9604699DE
5211.820.738137082656.97547.35455689566.29136275DE
156-40.3-36.9724770642109118.643.55284506671.01127928DE
260-23.3-25.32608695659212543.55224381378.584673DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
33,76M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,63B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock