Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -6.83636363636 | 55 | 55.14 | 50.35 | 374589 | 51.61416814 | DE |
| 4 | 0.49 | 0.965517241379 | 50.75 | 56.62 | 50.33 | 315078 | 53.34180472 | DE |
| 12 | 0.94 | 1.86878727634 | 50.3 | 56.62 | 48.22 | 163039 | 52.214389 | DE |
| 26 | 8 | 18.5013876041 | 43.24 | 56.62 | 39.89 | 142109 | 48.27899303 | DE |
| 52 | 8.86 | 20.9060877773 | 42.38 | 56.62 | 36.62 | 119893 | 45.53074401 | DE |
| 156 | 20.94 | 69.1089108911 | 30.3 | 56.62 | 21.89 | 151476 | 33.14119652 | DE |
| 260 | 30.99 | 153.037037037 | 20.25 | 56.62 | 13.1 | 169916 | 29.28783097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 51.15 | 0.15 | 0.29 | 50.92 | 51.15 | 50.6 | 113182 |
| 1740460500 | 51 | 0.17 | 0.33 | 51.3 | 51.385 | 51 | 127912 |
| 1740374100 | 50.83 | -0.57 | -1.11 | 51.09 | 51.16 | 50.42 | 354159 |
| 1740114900 | 51.4 | -3.45 | -6.29 | 51.52 | 54.073 | 50.55 | 1197441 |
| 1740028500 | 54.85 | 0.14 | 0.26 | 54.73 | 55.14 | 54.73 | 99311 |
| 1739942100 | 54.71 | 0.02 | 0.04 | 55 | 55 | 54.33 | 94120 |
| 1739855700 | 54.69 | -0.98 | -1.76 | 55.49 | 55.77 | 54.63 | 41103 |
| 1739769300 | 55.67 | 0.9 | 1.64 | 54.95 | 56.15 | 54.73 | 118938 |
| 1739510100 | 54.77 | 0.64 | 1.18 | 54.63 | 54.97 | 54.4 | 133623 |
| 1739423700 | 54.13 | -0.39 | -0.72 | 54.2 | 54.32 | 53.92 | 91144 |
| 1739337300 | 54.52 | 0.13 | 0.24 | 54.45 | 54.57 | 53.99 | 127670 |
| 1739250900 | 54.39 | -0.11 | -0.20 | 54.42 | 54.5 | 53.99 | 318898 |
| 1739164500 | 54.5 | 0.42 | 0.78 | 54.08 | 54.69 | 53.866 | 633166 |
| 1738905300 | 54.08 | -1.87 | -3.34 | 52.52 | 54.65 | 52.18 | 1026089 |
| 1738818900 | 55.95 | 2.78 | 5.23 | 55 | 56.62 | 52.577 | 718946 |
| 1738732500 | 53.17 | 1.55 | 3.00 | 53.3 | 53.31 | 52.477 | 692056 |
| 1738646100 | 51.62 | 0.83 | 1.63 | 52.09 | 52.19 | 51.413 | 205779 |
| 1738559700 | 50.79 | -0.21 | -0.41 | 50.98 | 50.98 | 50.33 | 48573 |
| 1738300500 | 51 | -0.45 | -0.87 | 51.2 | 51.24 | 50.92 | 150564 |
| 1738214100 | 51.45 | 0.63 | 1.24 | 51.08 | 51.47 | 50.93 | 75728 |
| 1738127700 | 50.82 | -0.33 | -0.65 | 50.75 | 51.04 | 50.6 | 46336 |
| 1738041300 | 51.15 | 1.34 | 2.69 | 50.67 | 51.19 | 50.292 | 129161 |
| 1737695700 | 49.81 | -0.16 | -0.32 | 49.55 | 50.07 | 49.55 | 54417 |
| 1737609300 | 49.97 | 0.44 | 0.89 | 49.75 | 50.1 | 49.53 | 200919 |
| 1737522900 | 49.53 | -0.1 | -0.20 | 49.72 | 49.76 | 49.275 | 86532 |
| 1737436500 | 49.63 | 1.02 | 2.10 | 49.05 | 50.06 | 48.66 | 139460 |
| 1737350100 | 48.61 | -0.56 | -1.14 | 49.27 | 49.27 | 48.56 | 38070 |
| 1737090900 | 49.17 | -0.14 | -0.28 | 49.14 | 49.17 | 48.66 | 54423 |
| 1737004500 | 49.31 | 0.08 | 0.16 | 49.35 | 49.35 | 49 | 65770 |
| 1736918100 | 49.23 | 0.1 | 0.20 | 48.94 | 49.26 | 48.93 | 39099 |
| 1736831700 | 49.13 | 0.47 | 0.97 | 49.44 | 49.5 | 48.8 | 84872 |
| 1736745300 | 48.66 | -0.26 | -0.53 | 48.31 | 48.68 | 48.22 | 52140 |
| 1736486100 | 48.92 | -0.05 | -0.10 | 49 | 49.12 | 48.68 | 107574 |
| 1736399700 | 48.97 | 0.05 | 0.10 | 48.6 | 48.98 | 48.6 | 16391 |
| 1736313300 | 48.92 | 0.15 | 0.31 | 48.62 | 49.07 | 48.62 | 28828 |
| 1736226900 | 48.77 | 0.06 | 0.12 | 48.83 | 48.94 | 48.561 | 239058 |
| 1736140500 | 48.71 | -0.32 | -0.65 | 49.05 | 49.22 | 48.67 | 30235 |
| 1735881300 | 49.03 | -0.12 | -0.24 | 49.18 | 49.22 | 48.86 | 27640 |
| 1735794900 | 49.15 | -0.35 | -0.71 | 49.37 | 49.61 | 48.9 | 22879 |
| 1735617660 | 49.5 | 0 | 0.00 | 48.68 | 49.5 | 48.52 | 42124 |
| 1735535700 | 49.5 | -0.51 | -1.02 | 49.5 | 49.58 | 49.355 | 69327 |
| 1735276500 | 50.01 | -0.26 | -0.52 | 50 | 50.33 | 49.95 | 51886 |
| 1735014060 | 50.27 | -0.4 | -0.79 | 50.12 | 50.44 | 49.98 | 49436 |
| 1734930900 | 50.67 | 1.58 | 3.22 | 49.06 | 50.84 | 49.06 | 61411 |
| 1734671700 | 49.09 | -0.53 | -1.07 | 48.54 | 49.09 | 48.54 | 115560 |
| 1734585300 | 49.62 | 0.08 | 0.16 | 49.51 | 49.66 | 49.25 | 103286 |
| 1734498900 | 49.54 | -0.2 | -0.40 | 49.22 | 49.8 | 49.08 | 143166 |
| 1734412500 | 49.74 | 0.27 | 0.55 | 49.45 | 49.84 | 49.29 | 75159 |
| 1734326100 | 49.47 | -0.45 | -0.90 | 49.73 | 49.73 | 49.26 | 64697 |
| 1734066900 | 49.92 | 0.12 | 0.24 | 49.75 | 50.07 | 49.71 | 50150 |
| 1733980500 | 49.8 | -0.7 | -1.39 | 50.75 | 50.75 | 49.54 | 51052 |
| 1733894100 | 50.5 | 0.18 | 0.36 | 50.21 | 50.51 | 50.16 | 49095 |
| 1733807700 | 50.32 | -0.11 | -0.22 | 50.56 | 50.56 | 49.95 | 100945 |
| 1733721300 | 50.43 | 0.18 | 0.36 | 50.45 | 50.7 | 50.2 | 33630 |
| 1733462100 | 50.25 | -0.08 | -0.16 | 49.86 | 50.43 | 49.86 | 16581 |
| 1733375700 | 50.33 | -0.33 | -0.65 | 50.47 | 50.65 | 50.13 | 110806 |
| 1733289300 | 50.66 | 0.74 | 1.48 | 50.3 | 50.94 | 50.3 | 222835 |
| 1733202900 | 49.92 | 0.41 | 0.83 | 49.64 | 49.96 | 49.595 | 127282 |
| 1733116500 | 49.51 | 0.51 | 1.04 | 49.5 | 49.52 | 49.29 | 73012 |
| 1732857300 | 49 | -0.24 | -0.49 | 49.28 | 49.28 | 48.68 | 78934 |
| 1732770900 | 49.24 | -0.24 | -0.49 | 49.24 | 49.45 | 48.82 | 83084 |
| 1732684500 | 49.48 | 0.15 | 0.30 | 49.66 | 49.67 | 49.24 | 302675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
