Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.40749796251 | 49.08 | 49.83 | 48.31 | 116885 | 49.30460561 | DE |
| 4 | 7.49 | 17.9229480737 | 41.79 | 49.83 | 41.47 | 160536 | 46.18920682 | DE |
| 12 | 6.28 | 14.6046511628 | 43 | 49.83 | 39.89 | 125452 | 43.48286715 | DE |
| 26 | 8.3 | 20.2537823328 | 40.98 | 49.83 | 39.89 | 111529 | 43.00454324 | DE |
| 52 | 15.52 | 45.971563981 | 33.76 | 49.83 | 33.49 | 112162 | 40.7419775 | DE |
| 156 | 18.15 | 58.3038869258 | 31.13 | 49.83 | 21.89 | 152981 | 31.30756488 | DE |
| 260 | 29.54 | 149.645390071 | 19.74 | 49.83 | 13.1 | 170390 | 27.72463972 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 49.28 | 0.63 | 1.29 | 49.6 | 49.62 | 49.15 | 149781 |
| 1732166100 | 48.65 | -0.16 | -0.33 | 48.89 | 48.89 | 48.41 | 102604 |
| 1732079700 | 48.81 | -0.07 | -0.14 | 48.55 | 48.81 | 48.4 | 50170 |
| 1731993300 | 48.88 | -0.82 | -1.65 | 48.57 | 49.16 | 48.31 | 135010 |
| 1731906900 | 49.7 | -0.13 | -0.26 | 49.3 | 49.7 | 49.07 | 106612 |
| 1731647700 | 49.83 | 0.83 | 1.69 | 49.51 | 49.83 | 49.195 | 155571 |
| 1731561300 | 49 | -0.52 | -1.05 | 49.08 | 49.18 | 48.77 | 137061 |
| 1731474900 | 49.52 | 0.54 | 1.10 | 49.54 | 49.62 | 49.02 | 56942 |
| 1731388500 | 48.98 | -0.25 | -0.51 | 48.62 | 49.04 | 47.65 | 228458 |
| 1731302100 | 49.23 | 1.14 | 2.36 | 49.13 | 49.56 | 48.77 | 238132 |
| 1731042900 | 48.095 | 1.23 | 2.61 | 47.79 | 49.3 | 47.62 | 128968 |
| 1730956500 | 46.87 | 0.81 | 1.76 | 47.11 | 47.38 | 46.83 | 211169 |
| 1730870100 | 46.06 | 1.86 | 4.21 | 45 | 46.08 | 44.74 | 372781 |
| 1730783700 | 44.2 | -0.29 | -0.65 | 44.12 | 44.49 | 44.11 | 20736 |
| 1730697300 | 44.49 | 0.07 | 0.16 | 44.69 | 45 | 43.92 | 165873 |
| 1730438100 | 44.42 | -0.12 | -0.27 | 43.89 | 44.5 | 43.89 | 42312 |
| 1730351700 | 44.54 | -0.31 | -0.69 | 44.77 | 44.83 | 44.21 | 106608 |
| 1730265300 | 44.85 | 1.45 | 3.34 | 44.3 | 45.09 | 44.118 | 340910 |
| 1730178900 | 43.4 | 1.35 | 3.21 | 42.71 | 43.44 | 42.68 | 252914 |
| 1730092500 | 42.05 | 0.21 | 0.50 | 42.12 | 42.23 | 41.939 | 158172 |
| 1729833300 | 41.84 | 0.05 | 0.11 | 41.83 | 42 | 41.79 | 122474 |
| 1729746900 | 41.795 | 0.02 | 0.04 | 41.79 | 42.02 | 41.47 | 179855 |
| 1729660500 | 41.78 | -0.26 | -0.62 | 41.91 | 41.94 | 41.52 | 164949 |
| 1729574100 | 42.04 | 0.12 | 0.29 | 41.75 | 42.13 | 41.74 | 391555 |
| 1729487700 | 41.92 | 0.13 | 0.31 | 41.8 | 42.63 | 41.68 | 199202 |
| 1729228500 | 41.79 | -0.09 | -0.21 | 42.11 | 42.225 | 41.74 | 137855 |
| 1729142100 | 41.88 | 0.02 | 0.05 | 42.08 | 42.08 | 41.66 | 191603 |
| 1729055700 | 41.86 | 0.23 | 0.54 | 41.65 | 42.25 | 41.61 | 215231 |
| 1728969300 | 41.635 | 0.5 | 1.23 | 41.27 | 41.76 | 40.802 | 268536 |
| 1728882900 | 41.13 | -0.07 | -0.17 | 41.18 | 41.18 | 40.51 | 87672 |
| 1728623700 | 41.2 | -0.27 | -0.65 | 40.31 | 41.27 | 39.95 | 287772 |
| 1728537300 | 41.47 | 0.6 | 1.47 | 41.36 | 41.51 | 41.078 | 191162 |
| 1728450900 | 40.87 | -0.24 | -0.58 | 41.13 | 41.13 | 40.268 | 182989 |
| 1728364500 | 41.11 | 0.39 | 0.96 | 40.62 | 41.19 | 40.5 | 100226 |
| 1728278100 | 40.72 | 0.38 | 0.94 | 40.26 | 40.8 | 40.26 | 67681 |
| 1728022500 | 40.34 | 0.17 | 0.41 | 40 | 40.44 | 39.89 | 181730 |
| 1727936100 | 40.175 | -0.13 | -0.31 | 40.12 | 40.22 | 40.03 | 40558 |
| 1727849700 | 40.3 | -0.18 | -0.44 | 40 | 40.4 | 40 | 74337 |
| 1727763300 | 40.48 | 0.27 | 0.67 | 40.61 | 40.61 | 40.26 | 61463 |
| 1727676900 | 40.21 | -0.39 | -0.96 | 40.54 | 40.56 | 40.18 | 46902 |
| 1727417700 | 40.6 | -0.04 | -0.10 | 40.47 | 40.62 | 40.3 | 85176 |
| 1727331300 | 40.64 | -0.19 | -0.47 | 40.84 | 40.84 | 40.54 | 60726 |
| 1727244900 | 40.83 | 0.21 | 0.52 | 40.97 | 41.01 | 40.69 | 48071 |
| 1727158500 | 40.62 | 0.12 | 0.30 | 40.55 | 40.8 | 40.34 | 16395 |
| 1727072100 | 40.5 | -0.72 | -1.75 | 40.8 | 40.95 | 40.41 | 16919 |
| 1726812900 | 41.22 | 0.03 | 0.07 | 41.08 | 41.22 | 40.69 | 73691 |
| 1726726500 | 41.19 | 0.05 | 0.12 | 41.41 | 41.41 | 41.1 | 121751 |
| 1726640100 | 41.14 | 0.63 | 1.56 | 41.3 | 41.3 | 40.8 | 61959 |
| 1726553700 | 40.51 | -0.23 | -0.56 | 40.79 | 40.79 | 40.44 | 30671 |
| 1726467300 | 40.74 | 0.26 | 0.64 | 40.92 | 40.93 | 40.64 | 19582 |
| 1726208100 | 40.48 | -0.23 | -0.56 | 40.72 | 40.86 | 40.43 | 84197 |
| 1726121700 | 40.71 | -0.74 | -1.79 | 40.83 | 40.86 | 40.39 | 32065 |
| 1726035300 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1725948900 | 41.45 | -0.2 | -0.48 | 41.64 | 41.64 | 41.26 | 72749 |
| 1725862500 | 41.65 | 0.07 | 0.17 | 41.27 | 41.69 | 41.27 | 47248 |
| 1725603300 | 41.58 | -0.7 | -1.66 | 41.52 | 41.76 | 41.51 | 26450 |
| 1725516900 | 42.28 | 0.58 | 1.39 | 41.98 | 42.29 | 41.85 | 49780 |
| 1725430500 | 41.7 | -1.22 | -2.84 | 41.5 | 42.544 | 41.49 | 107850 |
| 1725344100 | 42.92 | -0.15 | -0.35 | 43.38 | 43.38 | 42.81 | 40879 |
| 1725257700 | 43.07 | 0.36 | 0.84 | 43 | 43.5 | 41.4 | 131361 |
| 1724998500 | 42.71 | -0.29 | -0.67 | 42.85 | 42.85 | 42.51 | 141200 |
| 1724912100 | 43 | -0.01 | -0.02 | 43 | 43.09 | 42.44 | 71177 |
| 1724825700 | 43.01 | 0.11 | 0.26 | 42.63 | 43.45 | 42.63 | 66803 |
| 1724739300 | 42.9 | -0.31 | -0.72 | 42.98 | 43.199 | 42.88 | 150064 |
| 1724652900 | 43.21 | 0 | 0.00 | 43.24 | 43.48 | 43.037 | 108344 |
| 1724393700 | 43.21 | 0.4 | 0.93 | 43.36 | 43.45 | 42.93 | 68841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
