Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 41 | -0.42 | -1.01 | 41.15 | 41.22 | 40.97 | 84490 |
| 1782368100 | 41.42 | 0.62 | 1.52 | 41.59 | 41.61 | 41.31 | 56907 |
| 1782281700 | 40.8 | 1 | 2.51 | 40.59 | 40.94 | 40.52 | 131462 |
| 1782195300 | 39.8 | -1.19 | -2.89 | 40.9 | 40.9 | 39.78 | 116949 |
| 1782108900 | 40.985 | -0.14 | -0.33 | 41.23 | 41.27 | 40.76 | 97509 |
| 1781849700 | 41.12 | -1.04 | -2.47 | 41.29 | 41.32 | 40.96 | 338045 |
| 1781763300 | 42.16 | 0.39 | 0.93 | 42.12 | 42.42 | 42.12 | 163971 |
| 1781676900 | 41.77 | 0.38 | 0.92 | 41.74 | 41.94 | 41.565 | 48565 |
| 1781590500 | 41.39 | -0.37 | -0.89 | 41.25 | 41.44 | 41.09 | 90744 |
| 1781504100 | 41.76 | -0.34 | -0.81 | 42.95 | 42.95 | 41.61 | 463972 |
| 1781244900 | 42.1 | -2.06 | -4.66 | 43.01 | 43.01 | 42.07 | 398952 |
| 1781158500 | 44.16 | -0.08 | -0.17 | 44.15 | 44.33 | 43.97 | 276595 |
| 1781072100 | 44.235 | 0.05 | 0.12 | 44.21 | 44.45 | 44.03 | 154841 |
| 1780985700 | 44.18 | 0.99 | 2.29 | 44.01 | 44.33 | 44.01 | 335560 |
| 1780640100 | 43.19 | 0.96 | 2.29 | 43 | 43.27 | 42.98 | 142290 |
| 1780553700 | 42.225 | -0.27 | -0.62 | 41.48 | 42.28 | 41.48 | 150402 |
| 1780467300 | 42.49 | -0.24 | -0.56 | 42.26 | 42.5 | 41.95 | 142987 |
| 1780380900 | 42.73 | 1.14 | 2.74 | 41.71 | 42.82 | 41.71 | 73332 |
| 1780294500 | 41.59 | -0.76 | -1.79 | 41.68 | 41.68 | 41.33 | 256211 |
| 1780035300 | 42.35 | -0.13 | -0.31 | 42.49 | 42.49 | 42.1 | 340704 |
| 1779948900 | 42.48 | 0.81 | 1.94 | 42.48 | 42.74 | 42.44 | 297446 |
| 1779862500 | 41.67 | 0.22 | 0.52 | 41.68 | 41.83 | 41.48 | 330138 |
| 1779776100 | 41.455 | -0.11 | -0.25 | 41.67 | 41.67 | 41.34 | 245112 |
| 1779689700 | 41.56 | -0.54 | -1.28 | 41.44 | 41.74 | 41.37 | 269016 |
| 1779430500 | 42.1 | 0.34 | 0.81 | 42.31 | 42.31 | 41.99 | 261583 |
| 1779344100 | 41.76 | -0.45 | -1.07 | 41.9 | 41.96 | 41.63 | 226520 |
| 1779257700 | 42.21 | -0.07 | -0.17 | 42.57 | 42.57 | 42.14 | 285874 |
| 1779171300 | 42.28 | 0.58 | 1.39 | 42.28 | 42.465 | 42.19 | 308959 |
| 1779084900 | 41.7 | -0.05 | -0.11 | 41.5 | 41.75 | 41.45 | 85075 |
| 1778825700 | 41.745 | -0.49 | -1.15 | 41.79 | 41.98 | 41.56 | 229390 |
| 1778739300 | 42.23 | 0.1 | 0.24 | 42.15 | 42.49 | 42.01 | 200501 |
| 1778652900 | 42.13 | -1.02 | -2.36 | 42.1 | 42.34 | 41.93 | 349563 |
| 1778566500 | 43.15 | -0.21 | -0.48 | 43.2 | 43.25 | 42.79 | 291640 |
| 1778480100 | 43.36 | -0.02 | -0.05 | 43 | 43.42 | 42.83 | 56304 |
| 1778220900 | 43.38 | 1.46 | 3.47 | 43.86 | 43.98 | 42.54 | 104935 |
| 1778134500 | 41.925 | 1.22 | 3.01 | 41.2 | 42.02 | 40.09 | 263946 |
| 1778048100 | 40.7 | -1.28 | -3.05 | 41.08 | 41.08 | 40.61 | 378055 |
| 1777961700 | 41.98 | -0.43 | -1.01 | 41.76 | 41.99 | 41.65 | 125042 |
| 1777875300 | 42.41 | -0.17 | -0.40 | 42.34 | 42.51 | 42.15 | 45780 |
| 1777616100 | 42.58 | 0.06 | 0.14 | 42.54 | 42.69 | 42.32 | 186173 |
| 1777529700 | 42.52 | 0.28 | 0.66 | 42.42 | 42.62 | 42.36 | 53538 |
| 1777443300 | 42.24 | -0.22 | -0.52 | 42.1 | 42.27 | 41.96 | 229093 |
| 1777356900 | 42.46 | 0.24 | 0.57 | 42.4 | 42.54 | 42.34 | 54683 |
| 1777270500 | 42.22 | -0.38 | -0.89 | 42.25 | 42.33 | 42.11 | 21521 |
| 1777011300 | 42.6 | -0.21 | -0.49 | 42.87 | 42.87 | 42.44 | 49966 |
| 1776924900 | 42.81 | 0.3 | 0.71 | 42.79 | 42.84 | 42.56 | 33125 |
| 1776838500 | 42.51 | 0.7 | 1.67 | 42.52 | 42.7 | 42.06 | 76591 |
| 1776752100 | 41.81 | 0.13 | 0.31 | 41.97 | 41.97 | 41.69 | 54676 |
| 1776665700 | 41.68 | 0.12 | 0.29 | 41.93 | 41.93 | 41.61 | 37617 |
| 1776406500 | 41.56 | 0.84 | 2.06 | 41.25 | 41.57 | 41.25 | 54039 |
| 1776320100 | 40.72 | 0.23 | 0.57 | 41.04 | 41.04 | 40.65 | 113521 |
| 1776233700 | 40.49 | -0.28 | -0.67 | 40.62 | 42.1 | 40.43 | 71222 |
| 1776147300 | 40.765 | 0.8 | 1.99 | 40.79 | 40.85 | 40.55 | 65796 |
| 1776060900 | 39.97 | -0.33 | -0.82 | 40.13 | 40.13 | 39.85 | 40030 |
| 1775801700 | 40.3 | -0.47 | -1.15 | 40.22 | 40.36 | 39.97 | 66973 |
| 1775715300 | 40.77 | -0.31 | -0.75 | 40.54 | 40.85 | 40.54 | 40076 |
| 1775628900 | 41.08 | 0.32 | 0.79 | 40.51 | 41.33 | 40.498 | 119556 |
| 1775542500 | 40.76 | 0.1 | 0.25 | 40.6 | 41.06 | 40.59 | 63142 |
| 1775106900 | 40.66 | -1.45 | -3.44 | 40.92 | 40.97 | 40.33 | 211773 |
| 1775020500 | 42.11 | 0.4 | 0.96 | 41.11 | 42.14 | 41.11 | 147079 |
| 1774934100 | 41.71 | 1.65 | 4.12 | 41.13 | 41.82 | 40.65 | 409059 |
| 1774847700 | 40.06 | 0.21 | 0.53 | 40.22 | 40.29 | 39.55 | 336566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
