Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 0.013 | 1553262 | 0.01448613 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.018 | 0.013 | 3181099 | 0.01527694 | DE |
| 12 | 0.005 | 55.5555555556 | 0.009 | 0.021 | 0.006 | 6904482 | 0.01518047 | DE |
| 26 | -0.019 | -57.5757575758 | 0.033 | 0.042 | 0.006 | 4373833 | 0.0160278 | DE |
| 52 | -0.024 | -63.1578947368 | 0.038 | 0.06 | 0.006 | 3479794 | 0.0182479 | DE |
| 156 | -0.246 | -94.6153846154 | 0.26 | 0.265 | 0.006 | 1351787 | 0.02349268 | DE |
| 260 | -0.181 | -92.8205128205 | 0.195 | 0.295 | 0.006 | 1192062 | 0.02840931 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 2041996 |
| 1744784100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 822767 |
| 1744697700 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 2197571 |
| 1744611300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1150714 |
| 1744352100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 825604 |
| 1744265700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1723001 |
| 1744179300 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 190171 |
| 1744092900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 612694 |
| 1744006500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.013 | 5015909 |
| 1743743700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 5649770 |
| 1743657300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 2976756 |
| 1743570900 | 0.016 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 6574874 |
| 1743484500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 4562237 |
| 1743398100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 923911 |
| 1743138900 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 10025763 |
| 1743052500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 6042530 |
| 1742966100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4365453 |
| 1742879700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1257172 |
| 1742793300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1013317 |
| 1742534100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 3178629 |
| 1742447700 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 6774321 |
| 1742361300 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.0165 | 8931203 |
| 1742274900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.021 | 0.016 | 37270777 |
| 1742188500 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.021 | 0.017 | 46686628 |
| 1741929300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.016 | 10252014 |
| 1741842900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 2466652 |
| 1741756500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 5819768 |
| 1741670100 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 14948567 |
| 1741583700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.015 | 7037252 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 6931296 |
| 1741238100 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.018 | 16388155 |
| 1741151700 | 0.019 | 0.003 | 18.75 | 0.015 | 0.019 | 0.015 | 25884099 |
| 1741065300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 13121152 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 405583 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 8315391 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1197221 |
| 1740374100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 8404761 |
| 1740114900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.017 | 0.013 | 7029893 |
| 1740028500 | 0.013 | -0.004 | -23.53 | 0.017 | 0.017 | 0.013 | 6496420 |
| 1739942100 | 0.017 | 0.006 | 54.55 | 0.011 | 0.018 | 0.011 | 15042375 |
| 1739855700 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.012 | 0.009 | 26199230 |
| 1739769300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 5407829 |
| 1739510100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 13022629 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4104629 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2123882 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1615123 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.006 | 6613514 |
| 1738905300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 5048774 |
| 1738818900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 69530 |
| 1738732500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.0085 | 2557391 |
| 1738646100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 2596083 |
| 1738559700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3915336 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2500000 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 432840 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1033063 |
| 1738041300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 111500 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 329068 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 245184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
