Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 120.78 | 1.39 | 1.16 | 119.7 | 121.59 | 119.6 | 4755 |
| 1739423700 | 119.39 | 1.69 | 1.44 | 118.77 | 119.67 | 118.58 | 2632 |
| 1739337300 | 117.7 | -1.43 | -1.20 | 120 | 120 | 117.69 | 2212 |
| 1739250900 | 119.13 | 0.28 | 0.24 | 119.16 | 119.88 | 119.06 | 2965 |
| 1739164500 | 118.85 | 0.17 | 0.14 | 118.43 | 119.35 | 117.41 | 3286 |
| 1738905300 | 118.68 | 1.29 | 1.10 | 117.73 | 119 | 117.73 | 1703 |
| 1738818900 | 117.39 | 1.21 | 1.04 | 117 | 117.64 | 116.64 | 3025 |
| 1738732500 | 116.18 | -0.27 | -0.23 | 117 | 117.11 | 116.15 | 2990 |
| 1738646100 | 116.45 | 0.98 | 0.85 | 116.02 | 117.22 | 115.99 | 6722 |
| 1738559700 | 115.47 | -2.26 | -1.92 | 116.5 | 116.5 | 114.78 | 9981 |
| 1738300500 | 117.73 | 0.71 | 0.61 | 117.5 | 118.29 | 116.25 | 4465 |
| 1738214100 | 117.02 | -0.61 | -0.52 | 116.7 | 117.48 | 116.13 | 3729 |
| 1738127700 | 117.63 | 2.65 | 2.30 | 116 | 117.63 | 116 | 8093 |
| 1738041300 | 114.98 | -0.62 | -0.54 | 115 | 115 | 113.01 | 4243 |
| 1737695700 | 115.6 | -1.26 | -1.08 | 116.96 | 116.96 | 115.6 | 4501 |
| 1737609300 | 116.86 | 0.81 | 0.70 | 116.25 | 116.97 | 116.23 | 8461 |
| 1737522900 | 116.05 | 1.14 | 0.99 | 115.39 | 116.34 | 115.3 | 3074 |
| 1737436500 | 114.91 | -0.6 | -0.52 | 115.5 | 115.5 | 114.76 | 5865 |
| 1737350100 | 115.51 | 0.51 | 0.44 | 115.5 | 115.69 | 115.02 | 2232 |
| 1737090900 | 115 | 0.84 | 0.74 | 114.95 | 115 | 114.16 | 2700 |
| 1737004500 | 114.16 | 1.25 | 1.11 | 114 | 114.29 | 113.51 | 2002 |
| 1736918100 | 112.91 | 0.65 | 0.58 | 112.26 | 113.41 | 112.26 | 1703 |
| 1736831700 | 112.26 | -0.75 | -0.66 | 114.14 | 114.14 | 112.13 | 1875 |
| 1736745300 | 113.01 | -1.69 | -1.47 | 113.75 | 113.98 | 112.13 | 3757 |
| 1736486100 | 114.7 | 0.4 | 0.35 | 114.99 | 115 | 113.83 | 4240 |
| 1736399700 | 114.3 | -0.89 | -0.77 | 115.2 | 115.2 | 114.04 | 3047 |
| 1736313300 | 115.19 | -0.46 | -0.40 | 116 | 116 | 115 | 2723 |
| 1736226900 | 115.65 | 1.25 | 1.09 | 116 | 116.43 | 115.47 | 4518 |
| 1736140500 | 114.4 | 1.51 | 1.34 | 113.51 | 114.64 | 113.51 | 6216 |
| 1735881300 | 112.89 | 0.25 | 0.22 | 112.64 | 112.89 | 112.36 | 1420 |
| 1735794900 | 112.64 | 0.06 | 0.05 | 115.35 | 115.35 | 112.3 | 1207 |
| 1735617660 | 112.58 | -1.2 | -1.05 | 112.8 | 112.87 | 112.42 | 1124 |
| 1735535700 | 113.78 | -1.98 | -1.71 | 116.52 | 116.52 | 113.36 | 2146 |
| 1735276500 | 115.76 | 1.91 | 1.68 | 113.95 | 115.76 | 113.9 | 2209 |
| 1735014060 | 113.85 | 0.64 | 0.57 | 114.05 | 114.22 | 113.21 | 1127 |
| 1734930900 | 113.21 | 1.51 | 1.35 | 113.2 | 114.05 | 113.13 | 7386 |
| 1734671700 | 111.7 | -1.71 | -1.51 | 112.84 | 112.84 | 111.06 | 5739 |
| 1734585300 | 113.41 | -3.11 | -2.67 | 115 | 115 | 112.43 | 4954 |
| 1734498900 | 116.52 | 0.08 | 0.07 | 116.23 | 116.57 | 115.51 | 6634 |
| 1734412500 | 116.44 | 1.91 | 1.67 | 114.5 | 116.44 | 114.5 | 3842 |
| 1734326100 | 114.53 | -1.06 | -0.92 | 115.58 | 115.58 | 114.53 | 2888 |
| 1734066900 | 115.59 | -0.14 | -0.12 | 116.15 | 116.21 | 115.53 | 1999 |
| 1733980500 | 115.73 | 0.21 | 0.18 | 116.17 | 117.65 | 115.7 | 3825 |
| 1733894100 | 115.52 | -0.72 | -0.62 | 116.04 | 116.04 | 115.28 | 3957 |
| 1733807700 | 116.24 | -0.59 | -0.51 | 115 | 116.47 | 115 | 4184 |
| 1733721300 | 116.83 | 1.86 | 1.62 | 116.68 | 117.62 | 116.67 | 6618 |
| 1733462100 | 114.97 | -1.73 | -1.48 | 115.5 | 115.5 | 114.42 | 2388 |
| 1733375700 | 116.7 | 2.02 | 1.76 | 116.19 | 117.69 | 116.18 | 2812 |
| 1733289300 | 114.68 | 1.28 | 1.13 | 113.5 | 114.88 | 113.06 | 4378 |
| 1733202900 | 113.4 | 1.61 | 1.44 | 112.02 | 113.49 | 112.02 | 5711 |
| 1733116500 | 111.79 | 0.46 | 0.41 | 112.98 | 112.98 | 111.4 | 5975 |
| 1732857300 | 111.33 | -0.45 | -0.40 | 111.89 | 112.13 | 111 | 6298 |
| 1732770900 | 111.78 | -0.22 | -0.20 | 112.01 | 112.01 | 110.99 | 5651 |
| 1732684500 | 112 | -1.01 | -0.89 | 112.95 | 112.95 | 112 | 6183 |
| 1732598100 | 113.01 | 1.17 | 1.05 | 112.67 | 113.6 | 112.67 | 17891 |
| 1732511700 | 111.84 | 1.48 | 1.34 | 111.24 | 112.14 | 111.24 | 8006 |
| 1732252500 | 110.36 | 2.57 | 2.38 | 110.54 | 110.66 | 109.91 | 8021 |
| 1732166100 | 107.79 | 0.04 | 0.04 | 108 | 108 | 107.46 | 2615 |
| 1732079700 | 107.75 | -0.37 | -0.34 | 108 | 108 | 107.4 | 2704 |
| 1731993300 | 108.12 | -0.77 | -0.71 | 108.89 | 109 | 107.74 | 5903 |
| 1731906900 | 108.89 | -1.97 | -1.78 | 109.99 | 109.99 | 108.68 | 2753 |
| 1731647700 | 110.86 | -1.22 | -1.09 | 111.65 | 111.65 | 110.7 | 3539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
