Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 115.01 | -1.31 | -1.13 | 116.01 | 116.86 | 115 | 10976 |
| 1782108900 | 116.32 | -0.42 | -0.36 | 116.9 | 117.72 | 116.3 | 4923 |
| 1781849700 | 116.74 | -0.42 | -0.36 | 119 | 119 | 116.7 | 8304 |
| 1781763300 | 117.16 | -0.44 | -0.37 | 117.75 | 118.55 | 116.97 | 4503 |
| 1781676900 | 117.6 | -2.13 | -1.78 | 116.88 | 117.61 | 116 | 9701 |
| 1781590500 | 119.73 | 2.01 | 1.71 | 118.5 | 119.73 | 118.5 | 5162 |
| 1781504100 | 117.72 | 4.45 | 3.93 | 115.84 | 118.41 | 115.67 | 11138 |
| 1781244900 | 113.27 | 0.86 | 0.77 | 114.89 | 116.49 | 113.27 | 8350 |
| 1781158500 | 112.41 | -0.48 | -0.43 | 112 | 112.41 | 109.58 | 4723 |
| 1781072100 | 112.89 | -4.85 | -4.12 | 116 | 116 | 112.77 | 4597 |
| 1780985700 | 117.74 | -1.83 | -1.53 | 116 | 117.84 | 113.95 | 8803 |
| 1780640100 | 119.57 | -0.23 | -0.19 | 119.49 | 120.05 | 118.78 | 8204 |
| 1780553700 | 119.8 | -4 | -3.23 | 119.74 | 119.93 | 115.01 | 6775 |
| 1780467300 | 123.8 | 3.99 | 3.33 | 123.06 | 124.28 | 122.34 | 12822 |
| 1780380900 | 119.81 | 3.98 | 3.44 | 118 | 120.42 | 118 | 16163 |
| 1780294500 | 115.83 | 3.93 | 3.51 | 113 | 116.65 | 113 | 8474 |
| 1780035300 | 111.9 | 2.9 | 2.66 | 110 | 112.33 | 110 | 10368 |
| 1779948900 | 109 | -0.99 | -0.90 | 109.38 | 109.46 | 108.23 | 9466 |
| 1779862500 | 109.99 | -0.2 | -0.18 | 110.19 | 110.19 | 109.4 | 7964 |
| 1779776100 | 110.19 | 0.27 | 0.25 | 109.91 | 110.87 | 109.12 | 8550 |
| 1779689700 | 109.92 | 3.52 | 3.31 | 108.3 | 109.92 | 108.05 | 10863 |
| 1779430500 | 106.4 | 1.2 | 1.14 | 105.5 | 106.51 | 105.47 | 4211 |
| 1779344100 | 105.2 | 2.07 | 2.01 | 103.9 | 105.45 | 103.9 | 11733 |
| 1779257700 | 103.13 | 0.72 | 0.70 | 103 | 103.24 | 102.67 | 6382 |
| 1779171300 | 102.41 | 0.92 | 0.91 | 101.68 | 102.84 | 101.68 | 7755 |
| 1779084900 | 101.49 | 0.66 | 0.65 | 101 | 101.5 | 100.99 | 5380 |
| 1778825700 | 100.83 | 1.3 | 1.31 | 100.67 | 101.49 | 100.67 | 7243 |
| 1778739300 | 99.53 | 0.73 | 0.74 | 98.9 | 100.22 | 98.9 | 14367 |
| 1778652900 | 98.8 | -0.7 | -0.70 | 98 | 99.2 | 96.81 | 7530 |
| 1778566500 | 99.5 | -0.85 | -0.85 | 100.4 | 100.4 | 99.35 | 5450 |
| 1778480100 | 100.35 | 1.37 | 1.38 | 99.34 | 100.48 | 99.34 | 6000 |
| 1778220900 | 98.98 | 2.32 | 2.40 | 97.85 | 98.99 | 97.85 | 4662 |
| 1778134500 | 96.66 | 1.72 | 1.81 | 95.29 | 96.66 | 95.29 | 6949 |
| 1778048100 | 94.94 | 0.35 | 0.37 | 95.1 | 95.49 | 94.89 | 6371 |
| 1777961700 | 94.59 | 1.29 | 1.38 | 93.26 | 94.59 | 93.26 | 6892 |
| 1777875300 | 93.3 | 0.98 | 1.06 | 92.4 | 93.39 | 92.4 | 5071 |
| 1777616100 | 92.32 | -0.13 | -0.14 | 92.5 | 92.55 | 92.09 | 1977 |
| 1777529700 | 92.45 | 0.32 | 0.35 | 92.09 | 93.82 | 92.09 | 5102 |
| 1777443300 | 92.13 | -0.23 | -0.25 | 92 | 92.51 | 91.6 | 19139 |
| 1777356900 | 92.36 | -0.51 | -0.55 | 93.19 | 93.19 | 92.2 | 1685 |
| 1777270500 | 92.87 | 0.12 | 0.13 | 92.93 | 93.34 | 92.69 | 4947 |
| 1777011300 | 92.75 | 0.66 | 0.72 | 92.21 | 93 | 92.2 | 4647 |
| 1776924900 | 92.09 | -0.62 | -0.67 | 92.71 | 92.71 | 91.69 | 6780 |
| 1776838500 | 92.71 | 1.02 | 1.11 | 92 | 92.8 | 92 | 3002 |
| 1776752100 | 91.69 | 1.28 | 1.42 | 91.08 | 91.69 | 91.08 | 2776 |
| 1776665700 | 90.41 | 0.93 | 1.04 | 90.01 | 90.8 | 90.01 | 8600 |
| 1776406500 | 89.48 | 1.49 | 1.69 | 89.3 | 89.99 | 89.3 | 11901 |
| 1776320100 | 87.99 | 2.08 | 2.42 | 87.5 | 88.3 | 87.5 | 6250 |
| 1776233700 | 85.91 | 0.42 | 0.49 | 85.51 | 86.25 | 85.51 | 6256 |
| 1776147300 | 85.49 | 2.81 | 3.40 | 85.2 | 85.85 | 85.2 | 5233 |
| 1776060900 | 82.68 | -1.17 | -1.40 | 83.8 | 83.8 | 82.39 | 5769 |
| 1775801700 | 83.85 | -1.58 | -1.85 | 84.5 | 84.5 | 82.96 | 3483 |
| 1775715300 | 85.43 | -1.32 | -1.52 | 86.6 | 86.86 | 85.41 | 2631 |
| 1775628900 | 86.75 | 2.2 | 2.60 | 85.89 | 87 | 85.8 | 6897 |
| 1775542500 | 84.55 | 1.45 | 1.74 | 83.74 | 84.94 | 83.74 | 5801 |
| 1775106900 | 83.1 | -1.41 | -1.67 | 84.56 | 84.57 | 83.1 | 4657 |
| 1775020500 | 84.51 | 2.11 | 2.56 | 83.63 | 84.63 | 83.63 | 1415 |
| 1774934100 | 82.4 | 0.91 | 1.12 | 81.5 | 82.62 | 81.1 | 5026 |
| 1774847700 | 81.49 | -2.49 | -2.96 | 83.58 | 83.58 | 80.71 | 11186 |
| 1774588500 | 83.98 | 0.05 | 0.06 | 85.1 | 85.1 | 83.69 | 3132 |
| 1774502100 | 83.93 | 0.43 | 0.51 | 83.92 | 84.16 | 83.62 | 6317 |
| 1774415700 | 83.5 | -0.41 | -0.49 | 83.91 | 83.91 | 83.02 | 4224 |
| 1774329300 | 83.91 | 1.15 | 1.39 | 83.98 | 84.65 | 83.42 | 4651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
