ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,17
0,00
(0,00%)
Fermé 25 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-12.82051282050.1950.1950.15525322490.16944631DE
4-0.07-29.16666666670.240.2450.15526726930.19269539DE
120.0430.76923076920.130.26250.11527189680.19564479DE
260.087104.8192771080.0830.26250.07132447680.16617626DE
520.133250.040.26250.02925534840.1307415DE
156-0.02-10.52631578950.190.370.01113099250.10762067DE
260-0.74-81.31868131870.911.0950.0118952150.17265046DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350140600.1700.000.1750.1750.1551255238
17349309000.170.016.250.1550.170.1552645945
17346717000.16-0.015-8.570.180.180.1553298892
17345853000.175-0.0025-1.410.1750.1850.1651660259
17344989000.17750.01257.580.170.180.172470068
17344125000.165-0.0125-7.040.180.180.163207082
17343261000.1775-0.0125-6.580.1950.1950.1752024945
17340669000.190.0052.700.19250.1950.185932887
17339805000.185-0.005-2.630.190.1950.18251182149
17338941000.190.015.560.180.20250.187145897
17338077000.1800.000.1750.18250.1751432975
17337213000.18-0.005-2.700.180.1850.173396672
17334621000.185-0.0175-8.640.1950.20.1855674672
17333757000.20250.00251.250.20.210.22265899
17332893000.2-0.005-2.440.210.220.197996694
17332029000.2049999-0.005-2.380.210.220.20499991306650
17331165000.21-0.02-8.700.230.230.211452595
17328573000.230.0156.980.210.230.211115099
17327709000.215-0.0225-9.470.240.240.2152006147
17326845000.2375-0.0025-1.040.240.24250.23751011435
17325981000.240.00251.050.240.2450.231276845
17325117000.2375-0.0075-3.060.240.240.232595996
17322525000.2450.0156.520.2250.250.2253504225
17321661000.230.0156.980.210.2350.213837864
17320797000.2150.0210.260.20499990.220.20499991958473
17319933000.195-0.02-9.300.210.2150.1953419856
17319069000.2150.0210.260.20.220.1952803775
17316477000.195-0.0175-8.240.20.210.196421817
17315613000.2125-0.0025-1.160.2150.220.24118596
17314749000.215-0.0225-9.470.230.230.2153034403
17313885000.2375-0.01-4.040.2450.2450.232147291
17313021000.2475-0.0025-1.000.2550.26250.2455009666
17310429000.250.0313.640.230.2550.2210590478
17309565000.220.03518.920.1950.220.195530402
17308701000.185-0.01-5.130.1950.1950.1851110508
17307837000.19500.000.190.20.19591975
17306973000.19500.000.20.20499990.193219090
17304381000.195-0.02-9.300.210.210.1854700148
17303517000.2150.0422.860.190.2150.1855744065
17302653000.175-0.01-5.410.190.190.1752515538
17301789000.1850.0212.120.1650.20.1655641360
17300925000.165-0.005-2.940.1750.1750.161104567
17298333000.170.017511.480.150.1750.154134064
17297469000.15250.00251.670.1450.1550.1451412952
17296605000.1500.000.1450.15250.141217413
17295741000.15-0.0075-4.760.1550.15750.151284105
17294877000.15750.015000110.530.150.1650.152447436
17292285000.1424999-0.0025-1.720.150.150.14249991161980
17291421000.14500.000.150.1550.14249992157596
17290557000.1450.017.410.140.150.135355210
17289693000.13500.000.1350.1350.1350
17288829000.13500.000.1350.1350.1350
17286237000.135-0.005-3.570.1350.1350.13253452
17285373000.140.017.690.1350.14750.1251995580
17284509000.130.018.330.1250.130.12806784
17283645000.1200.000.1250.1250.12381965
17282781000.120.00252.130.1250.1250.12353360
17280225000.1175-0.0025-2.080.120.120.115884848
17279361000.12-0.0025-2.040.1250.1250.1151467887
17278497000.1225-0.0025-2.000.1250.130.12418641
17277633000.12500.000.130.13250.125534929
17276769000.125-0.005-3.850.130.1350.125973986
17274177000.1300.000.1350.1350.131211318
17273313000.130.01513.040.1250.140.123417986
17272449000.115-0.005-4.170.120.1250.115507327

Dernières Valeurs Consultées

Delayed Upgrade Clock