Premium
Vertex Pharmac Dl 01 (1VRTX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.2 | 7.50870213824 | 402.2 | 442.9 | 393.8 | 19 | 398.52432432 | DE |
| 4 | -36.6 | -7.80383795309 | 469 | 482.1 | 393.8 | 29 | 451.33508772 | DE |
| 12 | 20.4 | 4.95145631068 | 412 | 482.1 | 393.8 | 20 | 450.54001458 | DE |
| 26 | -12.05 | -2.7112161098 | 444.45 | 486.1 | 369.5 | 20 | 438.61814574 | DE |
| 52 | 59.2 | 15.8628081458 | 373.2 | 486.1 | 366.05 | 19 | 431.47229345 | DE |
| 156 | 113.35 | 35.5273468108 | 319.05 | 486.1 | 318.15 | 22 | 411.11913566 | DE |
| 260 | 113.35 | 35.5273468108 | 319.05 | 486.1 | 318.15 | 22 | 411.11913566 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 432.4 | -5.1 | -1.17 | 432.4 | 432.4 | 432.4 | 0 |
| 1744386900 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1744300500 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1744214100 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 0 |
| 1744127700 | 437.5 | 43.7 | 11.10 | 442.9 | 442.9 | 437.5 | 4 |
| 1744041300 | 393.8 | -55 | -12.25 | 402.2 | 402.2 | 393.8 | 33 |
| 1743782100 | 448.8 | 0 | 0.00 | 448.8 | 448.8 | 448.8 | 0 |
| 1743695700 | 448.8 | 0 | 0.00 | 448.8 | 448.8 | 448.8 | 0 |
| 1743609300 | 448.8 | 3.95 | 0.89 | 447.85 | 448.8 | 447.85 | 21 |
| 1743522900 | 444.85 | 0 | 0.00 | 444.85 | 444.85 | 444.85 | 0 |
| 1743436500 | 444.85 | -21 | -4.51 | 453.65 | 459.8 | 444.85 | 40 |
| 1743180900 | 465.85 | 0 | 0.00 | 465.85 | 465.85 | 465.85 | 0 |
| 1743094500 | 465.85 | 0 | 0.00 | 465.85 | 465.85 | 465.85 | 0 |
| 1743008100 | 465.85 | 0 | 0.00 | 465.85 | 465.85 | 465.85 | 0 |
| 1742921700 | 465.85 | 0 | 0.00 | 465.85 | 465.85 | 465.85 | 0 |
| 1742835300 | 465.85 | -4.1 | -0.87 | 482.1 | 482.1 | 465.85 | 10 |
| 1742576100 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1742489700 | 469.95 | 3.7 | 0.79 | 470.85 | 470.85 | 468.6 | 71 |
| 1742403300 | 466.25 | -3 | -0.64 | 466.15 | 466.25 | 462.05 | 26 |
| 1742316900 | 469.25 | 25.45 | 5.73 | 469 | 469.25 | 469 | 23 |
| 1742230500 | 443.8 | 0 | 0.00 | 443.8 | 443.8 | 443.8 | 0 |
| 1741971300 | 443.8 | 0 | 0.00 | 443.8 | 443.8 | 443.8 | 0 |
| 1741884900 | 443.8 | 0 | 0.00 | 443.8 | 443.8 | 443.8 | 0 |
| 1741798500 | 443.8 | -16.05 | -3.49 | 443.8 | 443.8 | 443.8 | 1 |
| 1741712100 | 459.85 | 0 | 0.00 | 459.85 | 459.85 | 459.85 | 0 |
| 1741625700 | 459.85 | 12.25 | 2.74 | 459.85 | 459.85 | 459.85 | 12 |
| 1741366500 | 447.6 | -3.55 | -0.79 | 447.6 | 447.6 | 447.6 | 7 |
| 1741280100 | 451.15 | -12.4 | -2.68 | 451.15 | 451.15 | 451.15 | 1 |
| 1741193700 | 463.55 | 0 | 0.00 | 463.55 | 463.55 | 463.55 | 0 |
| 1741107300 | 463.55 | 0.9 | 0.19 | 453.2 | 463.55 | 453.2 | 7 |
| 1741020900 | 462.65 | 7.95 | 1.75 | 462.65 | 462.65 | 462.65 | 9 |
| 1740761700 | 454.7 | 0 | 0.00 | 454.7 | 454.7 | 454.7 | 0 |
| 1740675300 | 454.7 | 0 | 0.00 | 454.7 | 454.7 | 454.7 | 0 |
| 1740588900 | 454.7 | -4.6 | -1.00 | 454.7 | 454.7 | 454.7 | 1 |
| 1740502500 | 459.3 | -4.15 | -0.90 | 459.3 | 459.3 | 459.3 | 3 |
| 1740416100 | 463.45 | 5.5 | 1.20 | 463.45 | 463.45 | 463.45 | 7 |
| 1740156900 | 457.95 | 10.95 | 2.45 | 461.2 | 461.2 | 457.95 | 44 |
| 1740070500 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1739984100 | 447 | 2.1 | 0.47 | 447 | 447 | 447 | 28 |
| 1739897700 | 444.9 | 0 | 0.00 | 444.9 | 444.9 | 444.9 | 0 |
| 1739811300 | 444.9 | 0 | 0.00 | 444.9 | 444.9 | 444.9 | 0 |
| 1739552100 | 444.9 | 8.55 | 1.96 | 440.1 | 444.9 | 440.1 | 6 |
| 1739465700 | 436.35 | 0 | 0.00 | 436.35 | 436.35 | 436.35 | 0 |
| 1739379300 | 436.35 | -18.65 | -4.10 | 435 | 436.35 | 435 | 14 |
| 1739292900 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1739206500 | 455 | -3.3 | -0.72 | 462.65 | 462.65 | 447.9 | 35 |
| 1738947300 | 458.3 | -9.75 | -2.08 | 458.3 | 458.3 | 458.3 | 1 |
| 1738860900 | 468.05 | 3.55 | 0.76 | 470 | 470 | 468.05 | 20 |
| 1738774500 | 464.5 | 8.65 | 1.90 | 454.05 | 467.45 | 454.05 | 62 |
| 1738688100 | 455.85 | 7.35 | 1.64 | 456.5 | 456.8 | 455.85 | 11 |
| 1738601700 | 448.5 | -2 | -0.44 | 449.45 | 449.45 | 448.5 | 16 |
| 1738342500 | 450.5 | 24.35 | 5.71 | 463.35 | 463.35 | 442 | 120 |
| 1738256100 | 426.15 | -2.85 | -0.66 | 426.15 | 426.15 | 426.15 | 5 |
| 1738169700 | 429 | 0 | 0.00 | 429 | 429 | 429 | 0 |
| 1738083300 | 429 | 11.1 | 2.66 | 429 | 429 | 429 | 6 |
| 1737996900 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1737737700 | 417.9 | 9.5 | 2.33 | 417.9 | 417.9 | 417.9 | 2 |
| 1737651300 | 408.4 | -4.25 | -1.03 | 411.55 | 411.55 | 408.4 | 35 |
| 1737564900 | 412.65 | 0.65 | 0.16 | 413.05 | 413.05 | 412.65 | 3 |
| 1737478500 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1737392100 | 412 | 0.15 | 0.04 | 412 | 412 | 412 | 2 |
| 1737132900 | 411.85 | 0.35 | 0.09 | 411.5 | 411.85 | 411.5 | 7 |
| 1737046500 | 411.5 | 12.5 | 3.13 | 411.5 | 411.5 | 411.5 | 5 |
| 1736924400 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
