Premium
Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 18.57 | -0.03 | -0.16 | 18.568 | 18.582 | 18.54 | 7717 |
| 1736441700 | 18.6 | 0.03 | 0.14 | 18.576 | 18.616 | 18.558 | 19950 |
| 1736355300 | 18.574 | -0.06 | -0.31 | 18.608 | 18.608 | 18.574 | 1273 |
| 1736268900 | 18.632 | 0 | 0.01 | 18.636 | 18.636 | 18.632 | 212 |
| 1736182500 | 18.63 | -0.01 | -0.06 | 18.636 | 18.64 | 18.63 | 5694 |
| 1735923300 | 18.642 | -0.08 | -0.42 | 18.67 | 18.712 | 18.642 | 34469 |
| 1735836900 | 18.72 | 0.01 | 0.04 | 18.736 | 18.736 | 18.72 | 11380 |
| 1735577700 | 18.712 | 0.01 | 0.03 | 18.696 | 18.712 | 18.696 | 621 |
| 1735318500 | 18.706 | -0.01 | -0.07 | 18.706 | 18.708 | 18.702 | 7990 |
| 1734972900 | 18.72 | -0.01 | -0.07 | 18.724 | 18.724 | 18.72 | 5560 |
| 1734713700 | 18.734 | 0.03 | 0.14 | 18.73 | 18.74 | 18.73 | 8738 |
| 1734627300 | 18.708 | -0.06 | -0.31 | 18.73 | 18.73 | 18.702 | 6396 |
| 1734540900 | 18.766 | -0.02 | -0.11 | 18.784 | 18.784 | 18.766 | 23529 |
| 1734454500 | 18.786 | -0.01 | -0.07 | 18.804 | 18.804 | 18.778 | 1994 |
| 1734368100 | 18.8 | -0 | -0.02 | 18.782 | 18.8 | 18.782 | 600 |
| 1734108900 | 18.804 | -0.05 | -0.29 | 18.87 | 18.87 | 18.792 | 9891 |
| 1734022500 | 18.858 | -0.02 | -0.13 | 18.868 | 18.868 | 18.854 | 10823 |
| 1733936100 | 18.882 | -0 | -0.02 | 18.882 | 18.882 | 18.882 | 530 |
| 1733849700 | 18.886 | -0.39 | -2.01 | 18.838 | 18.886 | 18.838 | 1207 |
| 1733763300 | 19.274 | 0.02 | 0.08 | 19.28 | 19.28 | 19.274 | 355 |
| 1733504100 | 19.258 | -0.03 | -0.18 | 19.258 | 19.258 | 19.258 | 260 |
| 1733417700 | 19.292 | 0.03 | 0.15 | 19.286 | 19.292 | 19.286 | 2303 |
| 1733331300 | 19.264 | 0 | 0.00 | 19.252 | 19.264 | 19.248 | 2766 |
| 1733244900 | 19.264 | 0.02 | 0.08 | 19.238 | 19.264 | 19.236 | 19131 |
| 1733158500 | 19.248 | 0.05 | 0.27 | 19.262 | 19.262 | 19.24 | 5273 |
| 1732899300 | 19.196 | 0.05 | 0.24 | 19.178 | 19.196 | 19.178 | 389 |
| 1732812900 | 19.15 | 0.02 | 0.12 | 19.194 | 19.194 | 19.146 | 5677 |
| 1732726500 | 19.128 | 0.01 | 0.07 | 19.134 | 19.134 | 19.128 | 510 |
| 1732640100 | 19.114 | 0.04 | 0.23 | 19.106 | 19.114 | 19.094 | 2982 |
| 1732553700 | 19.07 | -0.01 | -0.03 | 19.07 | 19.07 | 19.07 | 163 |
| 1732294500 | 19.076 | 0.04 | 0.23 | 18.962 | 19.076 | 18.962 | 12726 |
| 1732208100 | 19.032 | 0.02 | 0.13 | 19.022 | 19.032 | 19.002 | 4155 |
| 1732121700 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1732035300 | 19.008 | 0.01 | 0.04 | 19.044 | 19.044 | 19.008 | 8971 |
| 1731948900 | 19 | -0.02 | -0.13 | 19.004 | 19.004 | 19 | 3277 |
| 1731689700 | 19.024 | -0.02 | -0.11 | 19.056 | 19.068 | 19.024 | 4673 |
| 1731603300 | 19.044 | 0.01 | 0.06 | 19.01 | 19.044 | 19.01 | 5752 |
| 1731516900 | 19.032 | -0 | -0.01 | 19 | 19.032 | 19 | 2126 |
| 1731430500 | 19.034 | -0.03 | -0.14 | 19.034 | 19.034 | 19.034 | 32 |
| 1731344100 | 19.06 | 0.05 | 0.28 | 19.018 | 19.06 | 19.018 | 2662 |
| 1731084900 | 19.006 | 0.04 | 0.19 | 18.998 | 19.006 | 18.992 | 976 |
| 1730998500 | 18.97 | -0.01 | -0.06 | 18.94 | 18.97 | 18.934 | 4904 |
| 1730912100 | 18.982 | 0.09 | 0.50 | 19.026 | 19.026 | 18.982 | 1834 |
| 1730825700 | 18.888 | -0.01 | -0.03 | 18.888 | 18.888 | 18.888 | 4 |
| 1730739300 | 18.894 | 0 | 0.00 | 18.894 | 18.896 | 18.894 | 1964 |
| 1730480100 | 18.894 | 0 | 0.01 | 18.9 | 18.9 | 18.894 | 620 |
| 1730393700 | 18.892 | -0.08 | -0.43 | 18.9 | 18.9 | 18.854 | 23625 |
| 1730307300 | 18.974 | -0.01 | -0.06 | 18.992 | 18.992 | 18.964 | 18070 |
| 1730220900 | 18.986 | -0.03 | -0.16 | 18.988 | 18.996 | 18.986 | 21183 |
| 1730134500 | 19.016 | 0.01 | 0.04 | 18.98 | 19.024 | 18.98 | 14059 |
| 1729871700 | 19.008 | -0.01 | -0.05 | 19.018 | 19.02 | 19.004 | 18459 |
| 1729785300 | 19.018 | 0.04 | 0.20 | 19.024 | 19.036 | 19.016 | 37409 |
| 1729698900 | 18.98 | 0.02 | 0.13 | 18.98 | 18.98 | 18.98 | 5294 |
| 1729612500 | 18.956 | -0.06 | -0.32 | 18.956 | 18.956 | 18.956 | 1583 |
| 1729526100 | 19.016 | -0.06 | -0.29 | 19.062 | 19.062 | 19.016 | 3368 |
| 1729266900 | 19.072 | 0.03 | 0.16 | 19.064 | 19.072 | 19.064 | 13518 |
| 1729180500 | 19.042 | 0.05 | 0.24 | 19.008 | 19.042 | 19.008 | 9782 |
| 1729094100 | 18.996 | 0.04 | 0.19 | 19.004 | 19.01 | 18.996 | 6067 |
| 1729007700 | 18.96 | 0.04 | 0.20 | 18.984 | 18.984 | 18.96 | 5534 |
| 1728921300 | 18.922 | -0 | -0.01 | 18.946 | 18.946 | 18.922 | 11065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
