Premium
Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 18.954 | 0.05 | 0.25 | 18.904 | 18.954 | 18.902 | 23570 |
| 1745423700 | 18.906 | 0 | 0.00 | 18.902 | 18.928 | 18.884 | 30164 |
| 1745337300 | 18.906 | 0.02 | 0.13 | 18.89 | 18.906 | 18.878 | 3333 |
| 1744905300 | 18.882 | 0.05 | 0.29 | 18.842 | 18.908 | 18.808 | 13608 |
| 1744818900 | 18.828 | 0.04 | 0.20 | 18.808 | 18.828 | 18.802 | 13453 |
| 1744732500 | 18.79 | 0.03 | 0.15 | 18.782 | 18.79 | 18.78 | 1129 |
| 1744646100 | 18.762 | 0.08 | 0.43 | 18.724 | 18.764 | 18.72 | 13096 |
| 1744386900 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1744300500 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1744214100 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1744127700 | 18.682 | 0.02 | 0.12 | 18.682 | 18.682 | 18.682 | 1131 |
| 1744041300 | 18.66 | -0.1 | -0.51 | 18.566 | 18.66 | 18.564 | 26923 |
| 1743782100 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1743695700 | 18.756 | -0.01 | -0.07 | 18.74 | 18.756 | 18.734 | 6428 |
| 1743609300 | 18.77 | 0 | 0.01 | 18.766 | 18.77 | 18.766 | 2580 |
| 1743522900 | 18.768 | 0.05 | 0.29 | 18.748 | 18.768 | 18.748 | 6160 |
| 1743436500 | 18.714 | -0 | -0.02 | 18.804 | 18.804 | 18.71 | 24611 |
| 1743180900 | 18.718 | 0.02 | 0.10 | 18.732 | 18.75 | 18.718 | 2885 |
| 1743094500 | 18.7 | -0 | -0.01 | 18.726 | 18.728 | 18.7 | 6369 |
| 1743008100 | 18.702 | 0 | 0.02 | 18.708 | 18.708 | 18.696 | 1906 |
| 1742921700 | 18.698 | 0 | 0.00 | 18.698 | 18.698 | 18.698 | 0 |
| 1742835300 | 18.698 | -0 | -0.02 | 18.696 | 18.7 | 18.696 | 2238 |
| 1742576100 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1742489700 | 18.702 | 0.03 | 0.17 | 18.72 | 18.72 | 18.684 | 2360 |
| 1742403300 | 18.67 | 0.02 | 0.09 | 18.682 | 18.682 | 18.652 | 6224 |
| 1742316900 | 18.654 | -0.02 | -0.09 | 18.642 | 18.654 | 18.642 | 13930 |
| 1742230500 | 18.67 | 0.1 | 0.56 | 18.642 | 18.67 | 18.642 | 5788 |
| 1741971300 | 18.566 | -0.02 | -0.13 | 18.586 | 18.59 | 18.566 | 17742 |
| 1741884900 | 18.59 | -0.02 | -0.11 | 18.588 | 18.59 | 18.588 | 5501 |
| 1741798500 | 18.61 | -0.02 | -0.10 | 18.618 | 18.642 | 18.61 | 13853 |
| 1741712100 | 18.628 | -0.07 | -0.39 | 18.628 | 18.628 | 18.628 | 4000 |
| 1741625700 | 18.7 | 0.01 | 0.04 | 18.676 | 18.702 | 18.676 | 7381 |
| 1741366500 | 18.692 | 0.09 | 0.48 | 18.64 | 18.692 | 18.64 | 25026 |
| 1741280100 | 18.602 | -0.1 | -0.53 | 18.636 | 18.652 | 18.598 | 22405 |
| 1741193700 | 18.702 | -0.16 | -0.86 | 18.776 | 18.822 | 18.702 | 12018 |
| 1741107300 | 18.864 | 0 | 0.00 | 18.912 | 18.912 | 18.864 | 3958 |
| 1741020900 | 18.864 | -0.05 | -0.26 | 18.942 | 18.942 | 18.858 | 3408 |
| 1740761700 | 18.914 | 0.03 | 0.16 | 18.904 | 18.924 | 18.904 | 3761 |
| 1740675300 | 18.884 | 0 | 0.02 | 18.88 | 18.888 | 18.878 | 6934 |
| 1740588900 | 18.88 | 0.02 | 0.08 | 18.874 | 18.89 | 18.874 | 11774 |
| 1740502500 | 18.864 | 0.01 | 0.04 | 18.888 | 18.888 | 18.842 | 8258 |
| 1740416100 | 18.856 | -0.01 | -0.06 | 18.86 | 18.86 | 18.85 | 13783 |
| 1740156900 | 18.868 | 0.07 | 0.35 | 18.814 | 18.87 | 18.814 | 10420 |
| 1740070500 | 18.802 | 0 | 0.02 | 18.804 | 18.804 | 18.802 | 2825 |
| 1739984100 | 18.798 | -0.03 | -0.17 | 18.838 | 18.838 | 18.78 | 9661 |
| 1739897700 | 18.83 | -0.01 | -0.03 | 18.82 | 18.83 | 18.808 | 2028 |
| 1739811300 | 18.836 | -0.04 | -0.19 | 18.856 | 18.856 | 18.814 | 1963 |
| 1739552100 | 18.872 | 0.01 | 0.05 | 18.87 | 18.872 | 18.87 | 2807 |
| 1739465700 | 18.862 | 0.06 | 0.32 | 18.822 | 18.862 | 18.822 | 3403 |
| 1739379300 | 18.802 | -0.03 | -0.17 | 18.838 | 18.838 | 18.79 | 7012 |
| 1739292900 | 18.834 | -0.05 | -0.24 | 18.85 | 18.85 | 18.834 | 4147 |
| 1739206500 | 18.88 | 0.03 | 0.16 | 18.878 | 18.88 | 18.866 | 3737 |
| 1738947300 | 18.85 | -0.01 | -0.06 | 18.88 | 18.88 | 18.85 | 11989 |
| 1738860900 | 18.862 | -0.03 | -0.14 | 18.86 | 18.862 | 18.86 | 5613 |
| 1738774500 | 18.888 | 0.06 | 0.32 | 18.872 | 18.888 | 18.872 | 961 |
| 1738688100 | 18.828 | -0.02 | -0.11 | 18.838 | 18.838 | 18.828 | 526 |
| 1738601700 | 18.848 | 0.06 | 0.30 | 18.828 | 18.848 | 18.82 | 8508 |
| 1738342500 | 18.792 | 0.06 | 0.31 | 18.766 | 18.792 | 18.766 | 4201 |
| 1738256100 | 18.734 | 0.03 | 0.18 | 18.682 | 18.734 | 18.682 | 4645 |
| 1738169700 | 18.7 | 0.03 | 0.16 | 18.676 | 18.7 | 18.676 | 996 |
| 1738083300 | 18.67 | -0.02 | -0.12 | 18.654 | 18.672 | 18.652 | 6559 |
| 1737996900 | 18.692 | 0.05 | 0.27 | 18.7 | 18.7 | 18.662 | 5572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
