PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,28

0,010

(

0,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,28

Échange

GDAX

Demande

US$ 4,28

Heure dernière transaction

00:09:38

Volume (24h)

$ 32 805 260

Dernière taille de transaction

118,13

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,28

Capitalisation boursière diluée

US$ 6 515 303 017

Date de Genèse

26/5/2020

Plage de jours 4,27-4,28

Plage de 52 semaines 3,25-11,65

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.28	Binance	30827.65	/cdn/crypto/logos/exchanges/BINA.png	$ 131 807,83	1745539791	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	42.4057929316	Récemment
4.27	DigiFinex	15271.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 65 031,04	1745539335	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	21.0070625079	8 minutes il y a
4.28	OKX	11275.302708	/cdn/crypto/logos/exchanges/OKEX.png	$ 48 184,04	1745539778	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	15.5100421821	Récemment
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	4	https://crypto.com/exchange/trade/DOT_USDT	9.9603848468	2 moiss il y a
4.28	Coinbase	3308.29746215	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 148,93	1745539789	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	4.55081646301	Récemment
4.27	Kucoin	1077.8871	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 602,85	1745539505	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.48271623579	Récemment
0.00242	Binance	620.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,50	1745539781	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	7	https://www.binance.com/en/trade/DOT_ETH	0.853545259338	Récemment
4.56E-5	Coinbase	597.533	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027220	1745539778	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	8	https://pro.coinbase.com/trade/DOT-BTC	0.821952392342	Récemment
3.76	Binance	492.08	/cdn/crypto/logos/exchanges/BINA.png	€ 1 851,81	1745539784	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	9	https://www.binance.com/en/trade/DOT_EUR	0.676893716705	Récemment
3.76	Coinbase	418.033	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 571,80	1745539559	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.575036398706	Récemment
4.27	LBank	388.7411	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 662,53	1745539786	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.534743147486	Récemment
4.27	HTX	348.8523	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 489,22	1745539503	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.479873048951	Récemment
4.28	EXMO	251.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 076,58	1745539705	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	13	https://exmo.com/en/trade#?pair=DOT_USDT	0.346370179374	Récemment
4.56E-5	Binance	149.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006840	1745539788	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	14	https://www.binance.com/en/trade/DOT_BTC	0.206322729167	Récemment
3.76	Bitvavo	142.54501208	/cdn/crypto/logos/exchanges/BITV.png	€ 536,60	1745539791	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	15	https://account.bitvavo.com/markets/DOT-EUR	0.196081578249	Récemment
4.549E-5	Kucoin	79.9133	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003633	1745539506	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	16	https://trade.kucoin.com/DOT-BTC	0.109926862809	Récemment
4.06	Gemini	68.204725	/cdn/crypto/logos/exchanges/GEMN.png	US$ 278,31	1745532573	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	17	https://gemini.com/?symbol=DOTUSD	0.0938208214154	2 heures il y a
4.28	Coinbase	49.359	/cdn/crypto/logos/exchanges/GDAX.png	$ 210,93	1745539731	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.067897083732	Récemment
4.27	Bitfinex	44.0079613	/cdn/crypto/logos/exchanges/BFNX.png	US$ 187,96	1745539787	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.0605363202913	Récemment
4.569E-5	EXMO	20.66	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000942	1745539704	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	20	https://exmo.com/en/trade#?pair=DOT_BTC	0.0284194118581	Récemment
4.28	Kraken	12.25977658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,36	1745539598	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	21	https://trade.kraken.com/markets/kraken/DOT/USD	0.0168642613705	Récemment
3.21	Coinbase	6.153	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,75	1745539778	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	22	https://pro.coinbase.com/trade/DOT-GBP	0.00846392261194	Récemment
4.37	EXMO	4.09	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,84	1745539706	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	23	https://exmo.com/en/trade#?pair=DOT_USD	0.00562610815583	Récemment
0.0024179	HitBTC	0.59	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001426	1745539600	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.000811590174069	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745539329	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	25	https://www.okx.com/trade-spot/DOT-ETH	0	8 minutes il y a
4.486E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	8 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745539338	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	27	https://www.binance.com/en/trade/DOT_GBP	0	8 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745539329	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	28	https://www.okx.com/trade-spot/DOT-BTC	0	8 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745539330	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	29	https://www.bitfinex.com/t/DOT:BTC	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	31	https://www.huobi.com/en-us/exchange/dot_btc	0	7 minutes il y a
4.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745539790	DOT/USDT	https://cex.io/dot-usdt	USDT	32	https://cex.io/dot-usdt	0	Récemment
4.09	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745539789	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	33	https://www.bitstamp.net/markets/dot/usd	0	Récemment
0.002399	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745539595	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	34	https://trade.kraken.com/markets/kraken/DOT/ETH	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	35	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745539355	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	7 minutes il y a
3.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745539779	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	38	https://www.bitstamp.net/markets/dot/eur	0	Récemment
3.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745539790	DOT/USD	https://cex.io/dot-usd	USD	39	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.25	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	42	https://gate.io/trade/DOT_USDT	0	7 minutes il y a
4.536E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745539353	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	43	https://gate.io/trade/DOT_BTC	0	7 minutes il y a
4.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	44	https://exchange.latoken.com/exchange/DOT-USDT	0	7 minutes il y a
4.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	45	https://exchange.latoken.com/exchange/DOT-BTC	0	7 minutes il y a
4.406E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745539320	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	46	https://hitbtc.com/DOT-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	8 minutes il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	5 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	5 moiss il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	57	https://poloniex.com/exchange#USDT_DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.56	0.72	20.2247191011	3.54	4.2	1574958.09172	CX
4	4.7	-0.42	-8.93617021277	3.25	4.76	1797940.13798	CX
12	5.78	-1.5	-25.9515570934	3.25	6.5	2001692.73528	CX
26	4.2	0.08	1.90476190476	3.25	11.65	2471688.70566	CX
52	7.26	-2.98	-41.0468319559	3.25	11.65	1748531.61262	CX
156	18.77	-14.49	-77.1976558338	3.25	22.53	1593164.3071	CX
260	0	0	0	0	55.13	1611411.7648	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	4.25	0.16	3.91	4.1	4.29	3.93	3939619
1745452200	4.09	0.07	1.74	4.02	4.2	4	2703955
1745365800	4.02	0.23	6.07	3.78	4.04	3.69	2495161
1745279400	3.79	-0.09	-2.32	3.87	3.98	3.77	1254729
1745193000	3.88	0	0.00	3.89	3.95	3.79	1211324
1745106600	3.88	0.19	5.15	3.67	3.89	3.65	1142089
1745020200	3.69	0.06	1.65	3.64	3.75	3.61	1088728
1744933800	3.63	0.07	1.97	3.56	3.7	3.54	1128717
1744847400	3.56	0.04	1.14	3.52	3.62	3.47	1241363
1744761000	3.52	-0.15	-4.09	3.67	3.73	3.52	1398475
1744674600	3.67	0.03	0.82	3.68	3.8	3.63	2018615
1744588200	3.64	-0.07	-1.89	3.72	3.81	3.62	2045134
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495