PolkadotDOT

US$ 8,13

0,050

(

0,62%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 8,13

Échange

GDAX

Demande

US$ 8,13

Heure dernière transaction

06:36:23

Volume (24h)

$ 313 614 356

Dernière taille de transaction

24,94

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 8,13

Capitalisation boursière diluée

US$ 11 543 900 390

Date de Genèse

26/5/2020

Plage de jours 7,84-8,21

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.13	Binance	3586013.64	/cdn/crypto/logos/exchanges/BINA.png	$ 28 939 818,96	1732689384	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.4540123041	Récemment
8.13	Coinbase	950498.794959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 676 365,31	1732689385	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.3732000796	Récemment
8.13	OKX	881793.658176	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 121 979,02	1732689385	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	12.4065417886	Récemment
8.14	Tidex	659183.713937	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 320 355,85	1732689354	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.27449434176	Récemment
8.17	DigiFinex	560769.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 524 610,17	1732688874	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.88983913296	9 minutes il y a
8.72E-5	Binance	75104.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,55	1732689381	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.05669209535	Récemment
8.1	Gate.io	68547.83	/cdn/crypto/logos/exchanges/GATE.png	$ 553 034,82	1732687631	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	0.964445037146	29 minutes il y a
8.19	Kucoin	58590.5833	/cdn/crypto/logos/exchanges/KUCN.png	$ 472 121,30	1732688700	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.824349907024	11 minutes il y a
8.15	Kraken	56142.5677392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 453 319,08	1732689142	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	9	https://trade.kraken.com/markets/kraken/DOT/USD	0.789907147006	Récemment
8.14	LBank	43316.0437	/cdn/crypto/logos/exchanges/LBNK.png	$ 349 247,82	1732689374	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.609442244565	Récemment
7.75	Coinbase	24678.796	/cdn/crypto/logos/exchanges/GDAX.png	€ 190 362,56	1732689371	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	11	https://pro.coinbase.com/trade/DOT-EUR	0.347222404049	Récemment
8.16	LATOKEN	24513.902	/cdn/crypto/logos/exchanges/LATK.png	$ 197 655,24	1732689001	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.34490240063	6 minutes il y a
7.76	Binance	24438.23	/cdn/crypto/logos/exchanges/BINA.png	€ 187 744,21	1732689384	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.343837720904	Récemment
8.12	Coinbase	22258.435	/cdn/crypto/logos/exchanges/GDAX.png	$ 179 439,73	1732689385	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.31316873445	Récemment
7.68	Bitvavo	22074.3449795	/cdn/crypto/logos/exchanges/BITV.png	€ 168 610,14	1732679524	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	15	https://account.bitvavo.com/markets/DOT-EUR	0.310578649444	3 heures il y a
7.86	Gemini	8574.091764	/cdn/crypto/logos/exchanges/GEMN.png	US$ 71 624,48	1732655831	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	16	https://gemini.com/?symbol=DOTUSD	0.120634602873	9 heures il y a
8.12	Bitfinex	6149.55939537	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49 844,23	1732689383	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	17	https://www.bitfinex.com/t/DOT:USD	0.0865222435123	Récemment
8.736E-5	Tidex	5956.3765482	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,519917	1732689374	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	18	https://tidex.com/exchange/DOT/BTC	0.0838042254771	Récemment
8.76E-5	Coinbase	5504.254	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,481427	1732689384	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	19	https://pro.coinbase.com/trade/DOT-BTC	0.0774430124702	Récemment
7.77	Bitstamp	5026.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 38 351,77	1732689385	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.0707217362974	Récemment
0.002373	Binance	4068.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,77	1732689381	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	21	https://www.binance.com/en/trade/DOT_ETH	0.0572476397618	Récemment
8.15	Bitstamp	3088.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24 729,74	1732689385	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.04345373973	Récemment
8.06	Crypto.com	2866.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 22 898,08	1732678153	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0403339321075	3 heures il y a
6.49	Coinbase	1847.172	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 828,62	1732689384	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	24	https://pro.coinbase.com/trade/DOT-GBP	0.025989092115	Récemment
0.00237919	Tidex	1665.2593806	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,00	1732689344	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	25	https://tidex.com/exchange/DOT/ETH	0.0234296424144	Récemment
8.779E-5	Kucoin	1647.3338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144213	1732688701	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0231774354919	11 minutes il y a
0.002392	Kraken	1064.30038846	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,56	1732689139	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0149743504307	Récemment
8.763E-5	EXMO	818.67	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071260	1732689304	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0115184130345	Récemment
8.02	HTX	399.868	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 213,00	1732665870	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	29	https://www.huobi.com/en-us/exchange/dot_usdt	0.00562600899421	7 heures il y a
8.752E-5	HitBTC	275.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024130	1732689359	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.00388280558117	Récemment
8.13	CEX.IO	154.045106	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 253,00	1732689383	DOT/USD	https://cex.io/dot-usd	USD	31	https://cex.io/dot-usd	0.0021673631095	Récemment
8.07	EXMO	150.47509866	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 201,57	1732689305	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.00211713430048	Récemment
0.0023935	HitBTC	132.43	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,321445	1732689351	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	33	https://hitbtc.com/DOT-to-ETH	0.00186324579887	Récemment
8	EXMO	107.28661746	/cdn/crypto/logos/exchanges/EXMO.png	$ 859,01	1732689304	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	34	https://exmo.com/en/trade#?pair=DOT_USDT	0.00150948681762	Récemment
8.337E-5	Mercatox	33.01373628	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002754	1732688261	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0.000464492225544	19 minutes il y a
8.782E-5	Gate.io	20.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001757	1732687632	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	36	https://gate.io/trade/DOT_BTC	0.000284347939252	29 minutes il y a
8.521E-5	Upbit	10.87605418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000927	1732689004	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000153022444002	6 minutes il y a
9.34	Mercatox	3.41440225	/cdn/crypto/logos/exchanges/MRTX.png	$ 31,45	1732686013	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	38	https://mercatox.com/exchange/DOT/USDT	4.8039497455E-5	56 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	7 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	40	https://www.okx.com/trade-spot/DOT-ETH	0	7 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
9.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732689378	DOT/USDT	https://cex.io/dot-usdt	USDT	44	https://cex.io/dot-usdt	0	Récemment
6.006E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665867	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	45	https://www.huobi.com/en-us/exchange/dot_btc	0	7 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665737	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	46	https://www.binance.com/en/trade/DOT_GBP	0	7 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732665741	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	47	https://www.bitfinex.com/t/DOT:BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	50	https://poloniex.com/exchange#BTC_DOT	0	-
8.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	51	https://hitbtc.com/DOT-to-USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	54	https://exchange.latoken.com/exchange/DOT-BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	55	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732688835	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.82	2.31	39.6907216495	5.48	10.8	8884973.0357	CX
4	4.19	3.94	94.0334128878	3.67	10.8	4153606.12613	CX
12	4.06	4.07	100.246305419	3.67	10.8	1823098.53005	CX
26	7.56	0.57	7.53968253968	3.6	10.8	1479017.48973	CX
52	5.33	2.8	52.5328330206	3.6	12.01	1694633.98669	CX
156	34.6	-26.47	-76.5028901734	3.56	39.4	1583477.31227	CX
260	0.00770458	8.12229542	105421.650758	0.00754177	55.13	1430982.06288	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906