Premium
Vontobel Financial Products GmbH (F37054)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 5.47 | 0.21 | 3.99 | 5.19 | 5.51 | 5.04 | 0 |
| 1745423700 | 5.26 | 0.42 | 8.68 | 5.23 | 5.4 | 5.2 | 800 |
| 1745337300 | 4.84 | -0.24 | -4.72 | 4.69 | 4.89 | 4.68 | 1600 |
| 1744905300 | 5.08 | -0.38 | -6.96 | 5.49 | 5.57 | 5.01 | 100 |
| 1744818900 | 5.46 | -0.64 | -10.49 | 5.38 | 5.63 | 5.36 | 0 |
| 1744732500 | 6.1 | 0.08 | 1.33 | 5.91 | 6.13 | 5.89 | 0 |
| 1744646100 | 6.0199999 | 0.59 | 10.87 | 6.28 | 6.38 | 6.0199999 | 0 |
| 1744386900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1744300500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1744214100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1744127700 | 5.43 | 0.78 | 16.77 | 5.11 | 5.72 | 5.08 | 905 |
| 1744041300 | 4.65 | -0.81 | -14.84 | 3.78 | 5.22 | 3.67 | 0 |
| 1743782100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1743695700 | 5.46 | -0.75 | -12.08 | 5.68 | 5.85 | 5.3099999 | 0 |
| 1743609300 | 6.21 | 0.09 | 1.47 | 6.14 | 6.21 | 5.94 | 0 |
| 1743522900 | 6.12 | 0.37 | 6.43 | 5.99 | 6.19 | 5.9 | 0 |
| 1743436500 | 5.75 | -0.41 | -6.66 | 5.88 | 5.9 | 5.64 | 0 |
| 1743180900 | 6.16 | -0.3 | -4.64 | 6.3 | 6.43 | 6.12 | 0 |
| 1743094500 | 6.46 | -0.12 | -1.82 | 6.42 | 6.6 | 6.3 | 0 |
| 1743008100 | 6.58 | -0.63 | -8.74 | 7.16 | 7.18 | 6.5599999 | 0 |
| 1742921700 | 7.21 | -0.1 | -1.37 | 7.17 | 7.25 | 7.05 | 0 |
| 1742835300 | 7.31 | 0.42 | 6.10 | 7.03 | 7.34 | 7.02 | 0 |
| 1742576100 | 6.89 | -0.12 | -1.71 | 6.96 | 6.97 | 6.71 | 0 |
| 1742489700 | 7.01 | 0.1 | 1.45 | 7.02 | 7.13 | 6.81 | 0 |
| 1742403300 | 6.91 | 0.08 | 1.17 | 6.63 | 6.91 | 6.61 | 0 |
| 1742316900 | 6.83 | -0.12 | -1.73 | 7.04 | 7.12 | 6.6 | 0 |
| 1742230500 | 6.95 | -0.2 | -2.80 | 7.22 | 7.42 | 6.95 | 0 |
| 1741971300 | 7.15 | 0.42 | 6.24 | 6.87 | 7.27 | 6.85 | 0 |
| 1741884900 | 6.73 | 0.04 | 0.60 | 6.64 | 6.86 | 6.58 | 0 |
| 1741798500 | 6.69 | 0.64 | 10.58 | 6.13 | 6.74 | 6.11 | 0 |
| 1741712100 | 6.05 | 0.02 | 0.33 | 5.87 | 6.2 | 5.72 | 0 |
| 1741625700 | 6.03 | -0.14 | -2.27 | 6.35 | 6.35 | 5.88 | 0 |
| 1741366500 | 6.17 | -0.4 | -6.09 | 6.3099999 | 6.47 | 6.17 | 0 |
| 1741280100 | 6.57 | -0.15 | -2.23 | 6.92 | 6.92 | 6.5 | 0 |
| 1741193700 | 6.72 | 0.14 | 2.13 | 7.18 | 7.2 | 6.72 | 0 |
| 1741107300 | 6.58 | -0.72 | -9.86 | 6.82 | 6.91 | 6.3099999 | 0 |
| 1741020900 | 7.3 | -0.31 | -4.07 | 7.97 | 7.98 | 7.22 | 0 |
| 1740761700 | 7.61 | -0.44 | -5.47 | 7.47 | 7.77 | 7.13 | 0 |
| 1740675300 | 8.05 | -0.51 | -5.96 | 8.51 | 8.8699999 | 8 | 0 |
| 1740588900 | 8.56 | 0.57 | 7.13 | 8.33 | 8.66 | 8.25 | 0 |
| 1740502500 | 7.99 | -0.75 | -8.58 | 8.42 | 8.5 | 7.87 | 0 |
| 1740416100 | 8.74 | -0.51 | -5.51 | 8.91 | 9.17 | 8.46 | 0 |
| 1740156900 | 9.25 | 0.11 | 1.20 | 9.2899999 | 9.42 | 9.21 | 0 |
| 1740070500 | 9.14 | -0.25 | -2.66 | 9.25 | 9.42 | 9.08 | 0 |
| 1739984100 | 9.39 | -0.07 | -0.74 | 9.3 | 9.44 | 9.1199999 | 0 |
| 1739897700 | 9.46 | 0.13 | 1.39 | 9.38 | 9.64 | 9.2899999 | 0 |
| 1739811300 | 9.33 | 0.32 | 3.55 | 9.27 | 9.42 | 9.25 | 0 |
| 1739552100 | 9.01 | 0.06 | 0.67 | 8.9 | 9.15 | 8.8699999 | 0 |
| 1739465700 | 8.95 | 0.41 | 4.80 | 8.52 | 9.03 | 8.48 | 0 |
| 1739379300 | 8.5399999 | -0.35 | -3.94 | 8.77 | 8.84 | 8.48 | 0 |
| 1739292900 | 8.89 | 0.02 | 0.23 | 8.84 | 8.91 | 8.7 | 0 |
| 1739206500 | 8.8699999 | 0.47 | 5.60 | 8.51 | 8.97 | 8.4 | 0 |
| 1738947300 | 8.4 | 0.24 | 2.94 | 8.3 | 8.48 | 8.2 | 0 |
| 1738860900 | 8.16 | 0.41 | 5.29 | 7.99 | 8.24 | 7.99 | 0 |
| 1738774500 | 7.75 | 0.25 | 3.33 | 7.41 | 7.81 | 7.33 | 0 |
| 1738688100 | 7.5 | 0.29 | 4.02 | 7.32 | 7.61 | 7.17 | 0 |
| 1738601700 | 7.21 | -0.95 | -11.64 | 7.01 | 7.41 | 6.95 | 0 |
| 1738342500 | 8.16 | 0.79 | 10.72 | 7.83 | 8.25 | 7.76 | 0 |
| 1738256100 | 7.37 | -0.42 | -5.39 | 7.82 | 7.91 | 7.3 | 0 |
| 1738169700 | 7.79 | 0.23 | 3.04 | 8.47 | 8.65 | 7.67 | 0 |
| 1738083300 | 7.56 | 0.16 | 2.16 | 7.85 | 7.96 | 7.2 | 133 |
| 1737996900 | 7.4 | -2.45 | -24.87 | 8.74 | 8.77 | 7.4 | 0 |
| 1737737700 | 9.85 | -0.13 | -1.30 | 10.03 | 10.22 | 9.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
