ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37233)

63,15
1,00
( 1,61% )
Mis à jour : 15:44:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050062.154.357.5358.4562.1558.30
174197130057.8-1-1.705959.1557.80
174188490058.81.83.1657.4559.7557.10
174179850057-1.8-3.0657.758.355.90
174171210058.80.81.3859.6360.3558.430
174162570058-0.6-1.0259.0559.1557.30
174136650058.61.72.9958.0359.8557.530
174128010056.90.71.255858.3456.50
174119370056.22.54.6656.1556.655.70
174110730053.70.10.195454.152.90
174102090053.6-0.6-1.1153.453.9530
174076170054.2-2.3-4.0754.1154.753.30
174067530056.5-0.4-0.7057.0557.555.10
174058890056.91.52.7158.0158.1656.80
174050250055.41.32.4055.8655.9654.50
174041610054.1-4-6.8857.0557.153.60
174015690058.12.13.7557.6159.7557.460
1740070500561.42.5654.8557.654.40
173998410054.6-1.4-2.5056.556.66540
173989770056-2.1-3.6156.9359.15550
173981130058.1-0.5-0.855759.05570
173955210058.60.20.3459.760.4158.20
173946570058.41.52.6458.358.657.40
173937930056.91.73.0856.2557.255.70
173929290055.2-2.4-4.1756.1556.354.30
173920650057.62.34.1656.7557.956.70
173894730055.31.12.0354.8556.554.850
173886090054.20.81.5053.954.6653.80
173877450053.4-3.2-5.6553.6554.853.10
173868810056.63.25.9954.1656.653.80
173860170053.4-2.4-4.3051.6553.851.350
173834250055.80.10.1856.8556.8555.40
173825610055.71.22.2053.7555.753.20
173816970054.52.24.2154.5554.953.40
173808330052.3-1.8-3.3354.1554.252.30
173799690054.12.95.6653.354.8152.80
173773770051.21.73.4351.0351.250.40
173765130049.5-0.4-0.8049.749.849.30
173756490049.9-0.8-1.5850.451.1549.70
173747850050.7-0.05-0.1051.6551.6550.10
173739210050.750.450.8950.550.9550.30
173713290050.31.553.1848.8550.748.850
173704650048.750.30.6249.149.148.550
173696010048.45-0.4-0.8248.749.0548.350
173687370048.851.63.3948.648.8548.450
173678730047.25-0.1-0.2147.2547.4546.850
173652810047.35-2.03-4.1148.5549.347.350
173644170049.380.080.1649.149.4349.050
173635530049.3-1.4-2.7650.0550.3349.150
173626890050.7-0.8-1.5550.755150.10
173618250051.50.10.1951.0552.850.90
173592330051.40.50.9851.0551.43510
173583690050.9-0.4-0.7851.0551.250.70
173557770051.3-1.7-3.2153.2553.25510
1735318500530.30.5753.553.952.70
173497290052.71.32.5352.7853.452.20
173471370051.4-0.3-0.5851.251.550.70
173462730051.7-1.3-2.4551.6552.251.20
1734540900530.40.7653.3553.4652.50

Dernières Valeurs Consultées

Delayed Upgrade Clock