ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37233)

54,20
0,00
(0,00%)
Fermé 03 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076170054.2-2.3-4.0754.1154.753.30
174067530056.5-0.4-0.7057.0557.555.10
174058890056.91.52.7158.0158.1656.80
174050250055.41.32.4055.8655.9654.50
174041610054.1-4-6.8857.0557.153.60
174015690058.12.13.7557.6159.7557.460
1740070500561.42.5654.8557.654.40
173998410054.6-1.4-2.5056.556.66540
173989770056-2.1-3.6156.9359.15550
173981130058.1-0.5-0.855759.05570
173955210058.60.20.3459.760.4158.20
173946570058.41.52.6458.358.657.40
173937930056.91.73.0856.2557.255.70
173929290055.2-2.4-4.1756.1556.354.30
173920650057.62.34.1656.7557.956.70
173894730055.31.12.0354.8556.554.850
173886090054.20.81.5053.954.6653.80
173877450053.4-3.2-5.6553.6554.853.10
173868810056.63.25.9954.1656.653.80
173860170053.4-2.4-4.3051.6553.851.350
173834250055.80.10.1856.8556.8555.40
173825610055.71.22.2053.7555.753.20
173816970054.52.24.2154.5554.953.40
173808330052.3-1.8-3.3354.1554.252.30
173799690054.12.95.6653.354.8152.80
173773770051.21.73.4351.0351.250.40
173765130049.5-0.4-0.8049.749.849.30
173756490049.9-0.8-1.5850.451.1549.70
173747850050.7-0.05-0.1051.6551.6550.10
173739210050.750.450.8950.550.9550.30
173713290050.31.553.1848.8550.748.850
173704650048.750.30.6249.149.148.550
173696010048.45-0.4-0.8248.749.0548.350
173687370048.851.63.3948.648.8548.450
173678730047.25-0.1-0.2147.2547.4546.850
173652810047.35-2.03-4.1148.5549.347.350
173644170049.380.080.1649.149.4349.050
173635530049.3-1.4-2.7650.0550.3349.150
173626890050.7-0.8-1.5550.755150.10
173618250051.50.10.1951.0552.850.90
173592330051.40.50.9851.0551.43510
173583690050.9-0.4-0.7851.0551.250.70
173557770051.3-1.7-3.2153.2553.25510
1735318500530.30.5753.553.952.70
173497290052.71.32.5352.7853.452.20
173471370051.4-0.3-0.5851.251.550.70
173462730051.7-1.3-2.4551.6552.251.20
1734540900530.40.7653.3553.4652.50
173445450052.61.42.7351.7552.851.30
173436810051.2-0.5-0.9751.951.9351.20
173410890051.7-0.9-1.7152.252.251.50
173402250052.61.12.1453.3553.451.650
173393610051.5-0.9-1.7251.955251.30
173384970052.4-3.9-6.9352.355351.930
173376330056.34.89.3253.1556.853.10
173350410051.5-0.2-0.3951.9551.9551.10
173341770051.711.9751.2552.1510
173333130050.7-1.3-2.5051.951.950.60
1733244900520.10.1951.8552.1551.40

Dernières Valeurs Consultées

Delayed Upgrade Clock