Premium
Vontobel Financial Products GmbH (F37668)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 0.303 | -0.019 | -5.90 | 0.321 | 0.321 | 0.301 | 4000 |
| 1745423700 | 0.322 | -0.021 | -6.12 | 0.318 | 0.328 | 0.314 | 0 |
| 1745337300 | 0.343 | -0.012 | -3.38 | 0.362 | 0.362 | 0.343 | 0 |
| 1744905300 | 0.355 | 0.004 | 1.14 | 0.354 | 0.362 | 0.3479999 | 1000 |
| 1744818900 | 0.351 | -0.011 | -3.04 | 0.381 | 0.386 | 0.351 | 4000 |
| 1744732500 | 0.362 | -0.055 | -13.19 | 0.4089999 | 0.4089999 | 0.359 | 2000 |
| 1744646100 | 0.417 | -0.118 | -22.06 | 0.419 | 0.436 | 0.404 | 1000 |
| 1744386900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744300500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744214100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744127700 | 0.535 | -0.072 | -11.86 | 0.544 | 0.621 | 0.494 | 0 |
| 1744041300 | 0.607 | 0.247 | 68.61 | 0.6 | 0.684 | 0.511 | 53600 |
| 1743782100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743695700 | 0.36 | 0.051 | 16.50 | 0.331 | 0.363 | 0.327 | 0 |
| 1743609300 | 0.309 | 0.008 | 2.66 | 0.307 | 0.322 | 0.304 | 0 |
| 1743522900 | 0.301 | -0.02 | -6.23 | 0.316 | 0.318 | 0.301 | 0 |
| 1743436500 | 0.321 | 0.0245 | 8.26 | 0.313 | 0.33 | 0.31 | 1500 |
| 1743180900 | 0.2965 | 0.0125001 | 4.40 | 0.289 | 0.3 | 0.2849999 | 0 |
| 1743094500 | 0.2839999 | -0.001 | -0.35 | 0.297 | 0.307 | 0.281 | 10900 |
| 1743008100 | 0.2849999 | 0.0119999 | 4.40 | 0.27 | 0.2859999 | 0.267 | 1500 |
| 1742921700 | 0.273 | -0.0115 | -4.04 | 0.2885 | 0.2885 | 0.2695 | 10900 |
| 1742835300 | 0.2844999 | -0.0015 | -0.52 | 0.2795 | 0.291 | 0.2755 | 300000 |
| 1742576100 | 0.2859999 | 0.004 | 1.42 | 0.2839999 | 0.293 | 0.2805 | 0 |
| 1742489700 | 0.2819999 | 0.0184999 | 7.02 | 0.263 | 0.2895 | 0.261 | 0 |
| 1742403300 | 0.2635 | -0.0085 | -3.13 | 0.272 | 0.2785 | 0.263 | 0 |
| 1742316900 | 0.272 | -0.018 | -6.21 | 0.2839999 | 0.2844999 | 0.2695 | 100000 |
| 1742230500 | 0.29 | -0.015 | -4.92 | 0.2995 | 0.304 | 0.2885 | 80000 |
| 1741971300 | 0.305 | -0.026 | -7.85 | 0.328 | 0.339 | 0.303 | 0 |
| 1741884900 | 0.331 | 0.012 | 3.76 | 0.322 | 0.336 | 0.316 | 0 |
| 1741798500 | 0.319 | -0.028 | -8.07 | 0.334 | 0.336 | 0.317 | 0 |
| 1741712100 | 0.3469999 | 0.0219999 | 6.77 | 0.318 | 0.352 | 0.315 | 0 |
| 1741625700 | 0.325 | 0.017 | 5.52 | 0.298 | 0.327 | 0.298 | 92000 |
| 1741366500 | 0.308 | 0.007 | 2.33 | 0.309 | 0.319 | 0.303 | 0 |
| 1741280100 | 0.301 | -0.012 | -3.83 | 0.294 | 0.319 | 0.292 | 60000 |
| 1741193700 | 0.313 | -0.036 | -10.32 | 0.322 | 0.33 | 0.304 | 0 |
| 1741107300 | 0.349 | 0.0525 | 17.71 | 0.312 | 0.355 | 0.31 | 0 |
| 1741020900 | 0.2965 | -0.0195 | -6.17 | 0.309 | 0.323 | 0.2915 | 0 |
| 1740761700 | 0.316 | -0.001 | -0.32 | 0.331 | 0.332 | 0.313 | 60000 |
| 1740675300 | 0.317 | 0.022 | 7.46 | 0.306 | 0.323 | 0.306 | 0 |
| 1740588900 | 0.295 | -0.019 | -6.05 | 0.302 | 0.307 | 0.2925 | 0 |
| 1740502500 | 0.314 | -0.01 | -3.09 | 0.328 | 0.332 | 0.306 | 0 |
| 1740416100 | 0.324 | -0.002 | -0.61 | 0.323 | 0.335 | 0.319 | 0 |
| 1740156900 | 0.326 | -0.006 | -1.81 | 0.328 | 0.331 | 0.322 | 0 |
| 1740070500 | 0.332 | 0.003 | 0.91 | 0.326 | 0.334 | 0.32 | 0 |
| 1739984100 | 0.329 | 0.009 | 2.81 | 0.316 | 0.329 | 0.306 | 0 |
| 1739897700 | 0.32 | -0.008 | -2.44 | 0.322 | 0.326 | 0.319 | 0 |
| 1739811300 | 0.328 | -0.019 | -5.48 | 0.343 | 0.343 | 0.325 | 0 |
| 1739552100 | 0.3469999 | -0.005 | -1.42 | 0.352 | 0.352 | 0.337 | 0 |
| 1739465700 | 0.352 | -0.014 | -3.83 | 0.353 | 0.364 | 0.3479999 | 0 |
| 1739379300 | 0.366 | 0.002 | 0.55 | 0.357 | 0.366 | 0.354 | 0 |
| 1739292900 | 0.364 | -0.017 | -4.46 | 0.377 | 0.386 | 0.364 | 0 |
| 1739206500 | 0.381 | -0.011 | -2.81 | 0.388 | 0.39 | 0.38 | 0 |
| 1738947300 | 0.392 | 0.003 | 0.77 | 0.388 | 0.394 | 0.384 | 0 |
| 1738860900 | 0.389 | -0.032 | -7.60 | 0.406 | 0.413 | 0.389 | 0 |
| 1738774500 | 0.421 | 0.009 | 2.18 | 0.417 | 0.426 | 0.416 | 0 |
| 1738688100 | 0.412 | -0.03 | -6.79 | 0.442 | 0.458 | 0.412 | 4250 |
| 1738601700 | 0.442 | 0.016 | 3.76 | 0.47 | 0.47 | 0.435 | 2250 |
| 1738342500 | 0.426 | -0.001 | -0.23 | 0.422 | 0.43 | 0.416 | 800 |
| 1738256100 | 0.427 | -0.006 | -1.39 | 0.428 | 0.433 | 0.425 | 800 |
| 1738169700 | 0.433 | -0.011 | -2.48 | 0.437 | 0.442 | 0.428 | 0 |
| 1738083300 | 0.444 | 0.007 | 1.60 | 0.442 | 0.444 | 0.423 | 600 |
| 1737996900 | 0.437 | -0.004 | -0.91 | 0.456 | 0.463 | 0.433 | 1400 |
| 1737737700 | 0.441 | -0.004 | -0.90 | 0.436 | 0.445 | 0.424 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
