Premium
Vontobel Financial Products GmbH (FOILSG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 137.4 | -0.65 | -0.47 | 137.85 | 137.85 | 136.38999 | 0 |
| 1740675300 | 138.05 | 3.41 | 2.53 | 134.94999 | 138.24 | 134.68 | 0 |
| 1740588900 | 134.63999 | -0.08 | -0.06 | 135.46 | 135.69 | 134.16 | 0 |
| 1740502500 | 134.72 | -4.15 | -2.99 | 139.47999 | 139.56 | 134.72 | 0 |
| 1740416100 | 138.87 | -0.91 | -0.65 | 137.8 | 139 | 137.6 | 0 |
| 1740156900 | 139.78 | -3.34 | -2.33 | 141.82 | 141.88 | 139.65 | 0 |
| 1740070500 | 143.12 | -0.33 | -0.23 | 142.19 | 143.12 | 141.82 | 0 |
| 1739984100 | 143.44999 | 2.57 | 1.82 | 141.94 | 143.5 | 141.94 | 0 |
| 1739897700 | 140.88 | 1.66 | 1.19 | 140.69 | 141.59 | 140.03 | 0 |
| 1739811300 | 139.22 | 0.47 | 0.34 | 139.07 | 139.38999 | 139.02 | 0 |
| 1739552100 | 138.75 | -1.34 | -0.96 | 140.27 | 141.1 | 138.63 | 0 |
| 1739465700 | 140.09 | -2.94 | -2.06 | 139.13999 | 140.28 | 138.63999 | 0 |
| 1739379300 | 143.03 | -1.75 | -1.21 | 144.53 | 144.76 | 142.61 | 0 |
| 1739292900 | 144.78 | 1.48 | 1.03 | 144.26 | 145.8 | 144.25 | 0 |
| 1739206500 | 143.3 | 2.75 | 1.96 | 142 | 143.3 | 141.69 | 0 |
| 1738947300 | 140.55 | 0.11 | 0.08 | 140.33 | 140.66999 | 139.96 | 0 |
| 1738860900 | 140.44 | 0.78 | 0.56 | 140.32 | 141.58 | 139.56 | 0 |
| 1738774500 | 139.66 | -3.3 | -2.31 | 142.57 | 142.57 | 139.63 | 0 |
| 1738688100 | 142.96 | -0.63 | -0.44 | 142.15 | 143.71 | 139.37 | 0 |
| 1738601700 | 143.59 | 1.23 | 0.86 | 145.66 | 146.86 | 142.63 | 0 |
| 1738342500 | 142.36 | -0.08 | -0.06 | 143.18 | 143.18 | 141.3 | 0 |
| 1738256100 | 142.44 | -0.24 | -0.17 | 141.52 | 142.91999 | 140.55 | 0 |
| 1738169700 | 142.68 | 0.63 | 0.44 | 142.55 | 143.28 | 141.72 | 0 |
| 1738083300 | 142.05 | 0.59 | 0.42 | 142.78 | 143.91 | 142.05 | 0 |
| 1737996900 | 141.46 | -2.5 | -1.74 | 143.56 | 144.69 | 141.46 | 0 |
| 1737737700 | 143.96 | -1.9 | -1.30 | 144.9 | 145.54 | 143.41999 | 0 |
| 1737651300 | 145.86 | -1.17 | -0.80 | 146.26 | 148.16999 | 145.86 | 0 |
| 1737564900 | 147.03 | -0.52 | -0.35 | 146.94999 | 147.63999 | 146.41999 | 0 |
| 1737478500 | 147.55 | -0.88 | -0.59 | 148.56 | 148.56 | 146.41 | 0 |
| 1737392100 | 148.43 | -2.3 | -1.53 | 149.76 | 149.82 | 148.05 | 0 |
| 1737132900 | 150.72999 | 0.95 | 0.63 | 151.66999 | 152.16 | 150.15 | 0 |
| 1737046500 | 149.78 | -2.24 | -1.47 | 152.94 | 152.94999 | 149.78 | 0 |
| 1736960100 | 152.02 | 2.51 | 1.68 | 149.93 | 152.22999 | 148.87 | 0 |
| 1736873700 | 149.51 | -2.57 | -1.69 | 149.81 | 150.62 | 149.02 | 0 |
| 1736787300 | 152.08 | 3.47 | 2.33 | 151.82 | 152.72999 | 150.69 | 0 |
| 1736528100 | 148.61 | 4.05 | 2.80 | 145.1 | 151.94999 | 144.13 | 0 |
| 1736441700 | 144.56 | 1.46 | 1.02 | 142.97999 | 144.6 | 142.08 | 0 |
| 1736355300 | 143.1 | -0.44 | -0.31 | 144.74 | 146.26 | 143.04 | 0 |
| 1736268900 | 143.54 | 0.48 | 0.34 | 141.74 | 143.85 | 140.76 | 0 |
| 1736182500 | 143.06 | -0.93 | -0.65 | 143.47999 | 144.83 | 142.66 | 0 |
| 1735923300 | 143.99 | -0.26 | -0.18 | 142.84 | 144.06 | 141.82 | 0 |
| 1735836900 | 144.25 | 6.62 | 4.81 | 139.29 | 144.25 | 139.16999 | 0 |
| 1735577700 | 137.63 | 1.98 | 1.46 | 135.69999 | 138.07 | 135.24 | 0 |
| 1735318500 | 135.65 | 2.97 | 2.24 | 134.26 | 135.72 | 134.26 | 0 |
| 1734972900 | 132.68 | -1.02 | -0.76 | 134.27 | 134.75 | 132.68 | 0 |
| 1734713700 | 133.69999 | -0.84 | -0.62 | 133.63 | 133.87 | 132.38999 | 0 |
| 1734627300 | 134.54 | -1 | -0.74 | 134.69999 | 136.16999 | 133.91 | 0 |
| 1734540900 | 135.54 | 3.17 | 2.39 | 133.31 | 135.69 | 133.31 | 0 |
| 1734454500 | 132.37 | -1.83 | -1.36 | 134.75 | 134.83 | 131.77 | 0 |
| 1734368100 | 134.19999 | -0.52 | -0.39 | 134.61 | 135.26 | 134.02 | 0 |
| 1734108900 | 134.72 | 2.81 | 2.13 | 133.88999 | 135.03 | 133.47999 | 0 |
| 1734022500 | 131.91 | -0.82 | -0.62 | 133.63 | 134.22999 | 131.79 | 0 |
| 1733936100 | 132.72999 | 1.73 | 1.32 | 131.16 | 132.72999 | 130.81 | 0 |
| 1733849700 | 131 | 0.99 | 0.76 | 128.84 | 131.36 | 128.8 | 0 |
| 1733763300 | 130.01 | 2.39 | 1.87 | 128.19999 | 130.16999 | 128.12 | 0 |
| 1733504100 | 127.62 | -1.6 | -1.24 | 128.97 | 129.11 | 127.05 | 0 |
| 1733417700 | 129.22 | -2.76 | -2.09 | 130.34 | 131.04 | 129.13 | 0 |
| 1733331300 | 131.97999 | -0.93 | -0.70 | 133.15 | 134.15 | 131.75 | 0 |
| 1733244900 | 132.91 | 3.24 | 2.50 | 130.47999 | 132.91 | 130.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
