ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MS International PLC

MS International PLC (MSI.GB)

969,00
-21,00
( -2,12% )
Mis à jour : 10:26:07
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
969,00
Prix Achat
900,00
Prix Vente
980,00
Volume échangé
2 016
940,00 Fourchette du Jour 990,00
746,55 Plage de 52 semaines 1 182,00
Clôture Veille
990,00
Ouverture
990,00
Dernière Transaction
1000
@
969
Dernière heure de transaction
10:26:07
Volume moyen (3 m)
3 277
Volume financier
-
VWAP
-

MSI.GB Dernières nouvelles

MS International PLC Holding(s) in Company

MS International PLC 09 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

MS International PLC Half-year Report

MS International PLC 12 December 2023 MS INTERNATIONAL plc Unaudited Interim Condensed Group Financial Statements 31st October, 2023 EXECUTIVE DIRECTORS Michael Bell Michael O'Connell...

MS International PLC Director/PDMR Shareholding

MS International PLC 06 November 2023 6 November 2023 MS INTERNATIONAL plc (the "Company") Director/PDMR Shareholding On 19 October 2023, Mr Michael Bell, Executive Chairman of the...

MS International PLC Grant of Awards and Director/PDMR Shareholding

MS International PLC 02 November 2023 2 November 2023 MS INTERNATIONAL plc (the "Company") Grant of options and awards Director/PDMR Shareholding The Company announces that on 31...

MS International PLC Director/PDMR Shareholding

MS International PLC 20 October 2023 20 October 2023 MS INTERNATIONAL plc (the "Company") Director/PDMR Shareholding The Company was informed that on 19 October 2023, that on the same...

MS International PLC Holding(s) in Company - Replacement

MS International PLC 19 October 2023 The following amendment has been made to the 'Holding(s) in Company' announcement released on 19 October 2023 at 11:19 a.m. under RNS No 6925Q...

MS International PLC Holding(s) in Company

MS International PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

MS International PLC Director/PDMR Shareholding

MS International PLC 17 October 2023 17 October 2023 MS INTERNATIONAL plc (the "Company") Director/PDMR Shareholding Exercise of LTIP Options The Company was informed on 16 October 2023...

MS International PLC Director/PDMR Shareholding

MS International PLC 16 October 2023 16 October 2023 MS INTERNATIONAL plc (the "Company") Director/PDMR Shareholding The Company was informed on 16 October 2023, that on the same day...

MS International PLC Director/PDMR Shareholding

MS International PLC 10 October 2023 10 October 2023 MS INTERNATIONAL plc (the "Company") Director/PDMR Shareholding The Company was informed on 9 October 2023 that, on the same day, Mr...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-141-12.7027027027111011109403835999.29804433DE
4141.465968586399551140.8988530771005.21403773DE
12-71-6.8269230769210401140.8988532771018.53327546DE
26-36-3.582089552241005118288529991039.72858647DE
5220426.66666666677651182746.552580973.3419322DE
156742326.87224669622711822132913592.82444273DE
260784423.7837837841851182105.63137433.86914895DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIO.GBLiontrust Asset Management PLC
 451,00
(8,15%)
8,64k
COINCoinsilium Group Limited
 3,90
(6,85%)
380,95k
PXEN.GBProspex Energy Plc
 7,08
(5,67%)
23,89k
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197,15
(4,59%)
42
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,024
(-14,29%)
147,97k
FNKFenikso Limited
 1,225
(-12,50%)
200k
MUSHOscillate Plc
 0,765
(-10,00%)
50k
SNDA.GBSunda Energy Plc
 0,06775
(-9,67%)
1,47M
TAPTap Global Group Plc
 3,099
(-4,65%)
1,9M
SNDA.GBSunda Energy Plc
 0,06775
(-9,67%)
1,47M
COINCoinsilium Group Limited
 3,90
(6,85%)
380,95k
HVO.GBhVIVO Plc
 22,65
(-1,52%)
328,9k
VRS.GBVersarien Plc
 0,04
(0,00%)
266,52k
Aucune Discussion Trouvée
Ajouter une Discussion