Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 1 750 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 1 015,00 | Bas Haut |
|||||
| Minimum Bas | 985,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| MS International PLC | MSI.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 10,00 | 1,01% | 1 005,00 | 16:54:14 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 995,00 | 985,00 | 1 015,00 | 1 005,00 | 995,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 1 750 | - | 438,00 - 1 015,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:53:45 | 1 000 | 993,60p | GBX |
Actualités Action MS
| Date | Heure | Source | Titre |
|---|---|---|---|
| 09/1/2024 | 16:04 | UK Regulatory | MS International PLC Holding(s) in Company |
| 12/12/2023 | 08:00 | UK Regulatory | MS International PLC Half-year Report |
| 06/11/2023 | 14:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 02/11/2023 | 17:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
| 20/10/2023 | 13:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 19/10/2023 | 14:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
| 19/10/2023 | 12:19 | UK Regulatory | MS International PLC Holding(s) in Company |
| 17/10/2023 | 12:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 16/10/2023 | 16:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 10/10/2023 | 12:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 02/10/2023 | 12:10 | UK Regulatory | MS International PLC Contract For Electro-Optical Sight.. |
| 29/9/2023 | 09:20 | UK Regulatory | MS International PLC Supply of MSI-DS 30mm Gun Mounts to US.. |
Forum Action MS
Aucune Discussion TrouvéeAjouter une Discussion
Historiques MS International PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 985,00 | 1 015,00 | 970,555 | 1 003,28 | 1 926 | 20,00 | 2,03% |
| 1 mois | 825,00 | 1 015,00 | 825,00 | 919,42 | 2 751 | 180,00 | 21,82% |
| 3 mois | 895,00 | 1 015,00 | 787,16 | 867,35 | 2 263 | 110,00 | 12,29% |
| 6 mois | 775,00 | 1 015,00 | 746,55 | 872,95 | 2 478 | 230,00 | 29,68% |
| 1 an | 475,00 | 1 015,00 | 438,00 | 769,73 | 3 170 | 530,00 | 111,58% |
| 3 ans | 167,00 | 1 015,00 | 156,65 | 456,91 | 4 706 | 838,00 | 501,80% |
| 5 ans | 217,00 | 1 015,00 | 105,60 | 345,70 | 5 663 | 788,00 | 363,13% |
