Premium
BNP Paribas Issuance (P1H7X1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.915 | -0.03 | -1.54 | 1.92 | 1.935 | 1.87 | 0 |
| 1745510100 | 1.945 | 0.04 | 2.10 | 1.835 | 1.945 | 1.82 | 0 |
| 1745423700 | 1.905 | 0.16 | 9.17 | 1.875 | 1.97 | 1.87 | 0 |
| 1745337300 | 1.745 | 0.08 | 4.80 | 1.68 | 1.75 | 1.67 | 0 |
| 1744905300 | 1.665 | 0.02 | 1.22 | 1.625 | 1.695 | 1.625 | 0 |
| 1744818900 | 1.645 | -0.07 | -4.08 | 1.53 | 1.645 | 1.525 | 0 |
| 1744732500 | 1.715 | 0.03 | 1.78 | 1.66 | 1.72 | 1.66 | 0 |
| 1744646100 | 1.685 | 0.52 | 44.51 | 1.61 | 1.72 | 1.605 | 0 |
| 1744386900 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1744300500 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1744214100 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1744127700 | 1.166 | 0.14 | 13.42 | 1.127 | 1.296 | 1.073 | 0 |
| 1744041300 | 1.028 | -0.93 | -47.55 | 0.967 | 1.2689999 | 0.8169999 | 200 |
| 1743782100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1743695700 | 1.96 | -0.22 | -10.09 | 1.995 | 2.015 | 1.92 | 0 |
| 1743609300 | 2.18 | -0.02 | -0.91 | 2.165 | 2.2 | 2.15 | 0 |
| 1743522900 | 2.2 | 0.11 | 5.01 | 2.145 | 2.21 | 2.11 | 0 |
| 1743436500 | 2.095 | -0.09 | -3.90 | 2.065 | 2.1 | 2.0299999 | 0 |
| 1743180900 | 2.18 | -0.22 | -9.17 | 2.2799999 | 2.285 | 2.18 | 0 |
| 1743094500 | 2.4 | 0.05 | 2.35 | 2.35 | 2.4049999 | 2.34 | 0 |
| 1743008100 | 2.345 | -0.05 | -2.09 | 2.38 | 2.4049999 | 2.345 | 0 |
| 1742921700 | 2.395 | -0.02 | -0.83 | 2.35 | 2.42 | 2.345 | 0 |
| 1742835300 | 2.415 | 0.04 | 1.90 | 2.4049999 | 2.44 | 2.39 | 0 |
| 1742576100 | 2.37 | -0.03 | -1.25 | 2.395 | 2.4 | 2.32 | 0 |
| 1742489700 | 2.4 | -0.08 | -3.23 | 2.46 | 2.465 | 2.355 | 0 |
| 1742403300 | 2.48 | -0.01 | -0.20 | 2.48 | 2.525 | 2.45 | 0 |
| 1742316900 | 2.485 | 0 | 0.20 | 2.49 | 2.525 | 2.435 | 0 |
| 1742230500 | 2.48 | 0.16 | 6.67 | 2.335 | 2.485 | 2.315 | 0 |
| 1741971300 | 2.325 | 0.16 | 7.14 | 2.2599999 | 2.34 | 2.245 | 0 |
| 1741884900 | 2.17 | -0.03 | -1.36 | 2.11 | 2.18 | 2.095 | 0 |
| 1741798500 | 2.2 | 0.07 | 3.04 | 2.13 | 2.21 | 2.105 | 0 |
| 1741712100 | 2.1349999 | 0 | 0.00 | 2.145 | 2.205 | 2.085 | 0 |
| 1741625700 | 2.1349999 | -0.16 | -6.77 | 2.25 | 2.2599999 | 2.1 | 0 |
| 1741366500 | 2.29 | -0.07 | -2.97 | 2.34 | 2.37 | 2.29 | 0 |
| 1741280100 | 2.36 | 0.09 | 3.96 | 2.4 | 2.41 | 2.335 | 0 |
| 1741193700 | 2.27 | 0.25 | 12.38 | 2.275 | 2.295 | 2.225 | 0 |
| 1741107300 | 2.02 | -0.17 | -7.76 | 2.125 | 2.125 | 1.925 | 10000 |
| 1741020900 | 2.19 | 0.06 | 2.58 | 2.16 | 2.22 | 2.14 | 0 |
| 1740761700 | 2.1349999 | -0.27 | -11.23 | 2.1 | 2.1549999 | 2.055 | 0 |
| 1740675300 | 2.4049999 | -0.16 | -6.24 | 2.48 | 2.485 | 2.345 | 0 |
| 1740588900 | 2.565 | 0.18 | 7.55 | 2.555 | 2.575 | 2.505 | 0 |
| 1740502500 | 2.3849999 | -0.04 | -1.65 | 2.4 | 2.43 | 2.355 | 0 |
| 1740416100 | 2.425 | -0.23 | -8.49 | 2.575 | 2.585 | 2.4049999 | 0 |
| 1740156900 | 2.65 | 0.05 | 2.12 | 2.6549999 | 2.7 | 2.63 | 0 |
| 1740070500 | 2.595 | 0.07 | 2.77 | 2.495 | 2.6549999 | 2.495 | 1000 |
| 1739984100 | 2.525 | -0.02 | -0.79 | 2.595 | 2.595 | 2.5099999 | 0 |
| 1739897700 | 2.545 | 0.03 | 1.19 | 2.54 | 2.57 | 2.52 | 1000 |
| 1739811300 | 2.515 | 0.09 | 3.71 | 2.5099999 | 2.515 | 2.47 | 0 |
| 1739552100 | 2.425 | 0.05 | 2.11 | 2.42 | 2.46 | 2.41 | 0 |
| 1739465700 | 2.375 | 0.07 | 3.04 | 2.395 | 2.395 | 2.285 | 0 |
| 1739379300 | 2.305 | -0.02 | -0.86 | 2.335 | 2.355 | 2.2599999 | 0 |
| 1739292900 | 2.325 | -0.02 | -0.64 | 2.27 | 2.33 | 2.235 | 238 |
| 1739206500 | 2.34 | 0.09 | 4.23 | 2.3 | 2.355 | 2.29 | 0 |
| 1738947300 | 2.245 | 0.01 | 0.45 | 2.3 | 2.35 | 2.24 | 0 |
| 1738860900 | 2.235 | 0.04 | 2.05 | 2.215 | 2.235 | 2.195 | 0 |
| 1738774500 | 2.19 | -0.07 | -2.88 | 2.17 | 2.205 | 2.145 | 0 |
| 1738688100 | 2.255 | 0.15 | 6.87 | 2.145 | 2.2599999 | 2.14 | 0 |
| 1738601700 | 2.11 | -0.12 | -5.38 | 1.925 | 2.11 | 1.92 | 0 |
| 1738342500 | 2.23 | 0.02 | 0.68 | 2.27 | 2.275 | 2.195 | 0 |
| 1738256100 | 2.215 | 0.12 | 5.48 | 2.075 | 2.215 | 2.075 | 0 |
| 1738169700 | 2.1 | 0.15 | 7.69 | 2.11 | 2.1349999 | 2.085 | 0 |
| 1738083300 | 1.95 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 0 |
| 1737996900 | 1.95 | -0.22 | -9.93 | 1.97 | 1.995 | 1.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
