Premium
BNP Paribas Issuance (P1H7X1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.425 | 0.05 | 2.11 | 2.42 | 2.46 | 2.41 | 0 |
| 1739465700 | 2.375 | 0.07 | 3.04 | 2.395 | 2.395 | 2.285 | 0 |
| 1739379300 | 2.305 | -0.02 | -0.86 | 2.335 | 2.355 | 2.2599999 | 0 |
| 1739292900 | 2.325 | -0.02 | -0.64 | 2.27 | 2.33 | 2.235 | 238 |
| 1739206500 | 2.34 | 0.09 | 4.23 | 2.3 | 2.355 | 2.29 | 0 |
| 1738947300 | 2.245 | 0.01 | 0.45 | 2.3 | 2.35 | 2.24 | 0 |
| 1738860900 | 2.235 | 0.04 | 2.05 | 2.215 | 2.235 | 2.195 | 0 |
| 1738774500 | 2.19 | -0.07 | -2.88 | 2.17 | 2.205 | 2.145 | 0 |
| 1738688100 | 2.255 | 0.15 | 6.87 | 2.145 | 2.2599999 | 2.14 | 0 |
| 1738601700 | 2.11 | -0.12 | -5.38 | 1.925 | 2.11 | 1.92 | 0 |
| 1738342500 | 2.23 | 0.02 | 0.68 | 2.27 | 2.275 | 2.195 | 0 |
| 1738256100 | 2.215 | 0.12 | 5.48 | 2.075 | 2.215 | 2.075 | 0 |
| 1738169700 | 2.1 | 0.15 | 7.69 | 2.11 | 2.1349999 | 2.085 | 0 |
| 1738083300 | 1.95 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 0 |
| 1737996900 | 1.95 | -0.22 | -9.93 | 1.97 | 1.995 | 1.925 | 0 |
| 1737737700 | 2.165 | 0.08 | 3.59 | 2.165 | 2.17 | 2.115 | 0 |
| 1737651300 | 2.09 | 0 | 0.24 | 2.085 | 2.09 | 2.045 | 0 |
| 1737564900 | 2.085 | 0.02 | 0.72 | 2.0299999 | 2.12 | 2.0299999 | 0 |
| 1737478500 | 2.07 | -0.06 | -2.82 | 2.075 | 2.085 | 2.035 | 0 |
| 1737392100 | 2.13 | 0.09 | 4.16 | 2.06 | 2.18 | 2.0099999 | 0 |
| 1737132900 | 2.045 | 0.09 | 4.34 | 1.94 | 2.065 | 1.94 | 0 |
| 1737046500 | 1.96 | 0.05 | 2.62 | 2.0099999 | 2.0299999 | 1.945 | 0 |
| 1736960100 | 1.91 | 0.11 | 6.11 | 1.795 | 1.93 | 1.79 | 0 |
| 1736873700 | 1.8 | 0.12 | 7.14 | 1.82 | 1.865 | 1.785 | 0 |
| 1736787300 | 1.68 | -0.1 | -5.62 | 1.72 | 1.72 | 1.645 | 0 |
| 1736528100 | 1.78 | -0.17 | -8.48 | 1.87 | 1.9 | 1.76 | 0 |
| 1736441700 | 1.945 | 0 | 0.00 | 1.945 | 1.965 | 1.905 | 0 |
| 1736355300 | 1.945 | -0.1 | -4.89 | 1.965 | 2.005 | 1.915 | 0 |
| 1736268900 | 2.045 | -0.08 | -3.54 | 2.045 | 2.115 | 2.04 | 0 |
| 1736182500 | 2.12 | 0.08 | 3.67 | 2.06 | 2.215 | 2.06 | 0 |
| 1735923300 | 2.045 | 0.03 | 1.49 | 2.0299999 | 2.05 | 2.015 | 0 |
| 1735836900 | 2.015 | 0.04 | 1.77 | 1.965 | 2.02 | 1.955 | 0 |
| 1735577700 | 1.98 | -0.1 | -4.58 | 2.055 | 2.07 | 1.97 | 0 |
| 1735318500 | 2.075 | -0.04 | -1.66 | 2.09 | 2.11 | 2.04 | 0 |
| 1734972900 | 2.11 | 0.16 | 7.93 | 2.13 | 2.14 | 2.08 | 0 |
| 1734713700 | 1.955 | -0.18 | -8.22 | 2.005 | 2.005 | 1.925 | 0 |
| 1734627300 | 2.13 | -0.13 | -5.75 | 2.13 | 2.15 | 2.095 | 125 |
| 1734540900 | 2.2599999 | 0 | 0.22 | 2.295 | 2.305 | 2.255 | 0 |
| 1734454500 | 2.255 | -0.05 | -2.17 | 2.265 | 2.27 | 2.205 | 0 |
| 1734368100 | 2.305 | -0.03 | -1.28 | 2.315 | 2.34 | 2.295 | 0 |
| 1734108900 | 2.335 | -0.04 | -1.68 | 2.36 | 2.39 | 2.33 | 0 |
| 1734022500 | 2.375 | -0.02 | -0.63 | 2.49 | 2.495 | 2.36 | 0 |
| 1733936100 | 2.39 | 0.02 | 0.63 | 2.38 | 2.4 | 2.34 | 0 |
| 1733849700 | 2.375 | -0.2 | -7.77 | 2.41 | 2.42 | 2.365 | 125 |
| 1733763300 | 2.575 | 0.25 | 10.52 | 2.285 | 2.61 | 2.285 | 0 |
| 1733504100 | 2.33 | -0.02 | -0.64 | 2.35 | 2.38 | 2.325 | 0 |
| 1733417700 | 2.345 | 0.07 | 3.08 | 2.285 | 2.345 | 2.2799999 | 0 |
| 1733331300 | 2.275 | 0.03 | 1.34 | 2.305 | 2.31 | 2.245 | 0 |
| 1733244900 | 2.245 | 0.03 | 1.35 | 2.255 | 2.305 | 2.16 | 0 |
| 1733158500 | 2.215 | 0.03 | 1.37 | 2.18 | 2.225 | 2.17 | 0 |
| 1732899300 | 2.185 | 0.08 | 3.80 | 2.085 | 2.185 | 2.08 | 0 |
| 1732812900 | 2.105 | -0.06 | -2.55 | 2.115 | 2.12 | 2.1 | 0 |
| 1732726500 | 2.16 | -0.03 | -1.14 | 2.225 | 2.2599999 | 2.1549999 | 0 |
| 1732640100 | 2.185 | -0.04 | -1.80 | 2.16 | 2.23 | 2.15 | 0 |
| 1732553700 | 2.225 | 0 | 0.23 | 2.265 | 2.27 | 2.215 | 0 |
| 1732294500 | 2.22 | 0.02 | 0.68 | 2.18 | 2.24 | 2.18 | 0 |
| 1732208100 | 2.205 | 0 | 0.23 | 2.215 | 2.225 | 2.145 | 0 |
| 1732121700 | 2.2 | -0.07 | -3.08 | 2.275 | 2.2799999 | 2.2 | 0 |
| 1732035300 | 2.27 | 0.02 | 1.11 | 2.305 | 2.315 | 2.195 | 0 |
| 1731948900 | 2.245 | 0.08 | 3.46 | 2.215 | 2.25 | 2.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
