Premium
BNP Paribas Issuance (P1QL17)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.35 | -0.43 | -4.40 | 9.7 | 9.99 | 9.27 | 0 |
| 1743094500 | 9.78 | -0.05 | -0.51 | 9.64 | 9.86 | 9.5 | 0 |
| 1743008100 | 9.83 | 0.66 | 7.20 | 9.52 | 9.95 | 9.38 | 0 |
| 1742921700 | 9.17 | -0.14 | -1.50 | 9.3 | 9.59 | 9.01 | 0 |
| 1742835300 | 9.31 | 0.63 | 7.26 | 8.77 | 9.35 | 8.63 | 0 |
| 1742576100 | 8.68 | 0.05 | 0.58 | 8.77 | 8.82 | 8.4 | 0 |
| 1742489700 | 8.63 | 0.69 | 8.69 | 8.21 | 8.71 | 7.91 | 0 |
| 1742403300 | 7.94 | 0.01 | 0.13 | 7.6 | 8.08 | 7.49 | 0 |
| 1742316900 | 7.93 | -0.13 | -1.61 | 8.31 | 8.67 | 7.93 | 0 |
| 1742230500 | 8.06 | 0.34 | 4.40 | 8.2 | 8.38 | 7.97 | 0 |
| 1741971300 | 7.72 | 0 | 0.00 | 7.91 | 7.94 | 7.56 | 0 |
| 1741884900 | 7.72 | -0.28 | -3.50 | 8.07 | 8.24 | 7.59 | 0 |
| 1741798500 | 8 | 0.46 | 6.10 | 7.36 | 8.07 | 7.33 | 0 |
| 1741712100 | 7.54 | 0.09 | 1.21 | 7.28 | 7.69 | 7.28 | 0 |
| 1741625700 | 7.45 | -0.54 | -6.76 | 7.83 | 8.08 | 7.45 | 0 |
| 1741366500 | 7.99 | 0.87 | 12.22 | 7.43 | 8.34 | 7.43 | 59 |
| 1741280100 | 7.12 | 0.17 | 2.45 | 7.61 | 7.61 | 7.12 | 0 |
| 1741193700 | 6.95 | -1.18 | -14.51 | 8.48 | 8.52 | 6.95 | 40 |
| 1741107300 | 8.13 | -1.42 | -14.87 | 8.59 | 8.59 | 7.81 | 30 |
| 1741020900 | 9.55 | -0.25 | -2.55 | 9.89 | 10.11 | 9.53 | 0 |
| 1740761700 | 9.8 | -0.41 | -4.02 | 9.98 | 10 | 9.58 | 0 |
| 1740675300 | 10.21 | 0.7 | 7.36 | 9.47 | 10.23 | 9.3699999 | 0 |
| 1740588900 | 9.51 | -0.09 | -0.94 | 9.72 | 9.81 | 9.38 | 0 |
| 1740502500 | 9.6 | -1.35 | -12.33 | 11.15 | 11.15 | 9.6 | 20 |
| 1740416100 | 10.95 | -0.22 | -1.97 | 10.7 | 10.95 | 10.57 | 0 |
| 1740156900 | 11.17 | -1.37 | -10.93 | 12.21 | 12.22 | 11.17 | 0 |
| 1740070500 | 12.54 | 0.06 | 0.48 | 12.06 | 12.54 | 11.94 | 0 |
| 1739984100 | 12.48 | 0.8 | 6.85 | 12.18 | 12.6 | 12.17 | 0 |
| 1739897700 | 11.68 | 0.48 | 4.29 | 11.63 | 11.98 | 11.3 | 0 |
| 1739811300 | 11.2 | 0.09 | 0.81 | 11.12 | 11.33 | 10.89 | 0 |
| 1739552100 | 11.11 | -0.12 | -1.07 | 11.49 | 11.83 | 11 | 0 |
| 1739465700 | 11.23 | -0.95 | -7.80 | 10.84 | 11.24 | 10.65 | 0 |
| 1739379300 | 12.18 | -0.75 | -5.80 | 12.9 | 12.99 | 12.01 | 0 |
| 1739292900 | 12.93 | 0.84 | 6.95 | 12.57 | 13.32 | 12.57 | 4 |
| 1739206500 | 12.09 | 0.88 | 7.85 | 11.78 | 12.09 | 11.59 | 20 |
| 1738947300 | 11.21 | -0.2 | -1.75 | 11.36 | 11.5 | 11.16 | 0 |
| 1738860900 | 11.41 | 0.1 | 0.88 | 11.39 | 11.72 | 11.04 | 0 |
| 1738774500 | 11.31 | -1.29 | -10.24 | 12.35 | 12.35 | 11.31 | 0 |
| 1738688100 | 12.6 | 0.31 | 2.52 | 11.85 | 12.88 | 10.99 | 30 |
| 1738601700 | 12.29 | 0.07 | 0.57 | 12.95 | 13.46 | 12.04 | 30 |
| 1738342500 | 12.22 | -0.25 | -2.00 | 12.6 | 12.6 | 11.83 | 0 |
| 1738256100 | 12.47 | 0.01 | 0.08 | 12.02 | 12.65 | 11.62 | 0 |
| 1738169700 | 12.46 | -0.07 | -0.56 | 12.64 | 12.85 | 12.13 | 0 |
| 1738083300 | 12.53 | -0.14 | -1.10 | 12.74 | 13.26 | 12.48 | 0 |
| 1737996900 | 12.67 | -0.8 | -5.94 | 13.27 | 13.96 | 12.55 | 0 |
| 1737737700 | 13.47 | -0.28 | -2.04 | 13.5 | 14 | 13.22 | 0 |
| 1737651300 | 13.75 | -0.85 | -5.82 | 13.92 | 14.71 | 13.75 | 0 |
| 1737564900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737478500 | 14.6 | -0.37 | -2.47 | 15.16 | 15.17 | 13.88 | 0 |
| 1737392100 | 14.97 | -1.3 | -7.99 | 16.01 | 16.21 | 14.76 | 0 |
| 1737132900 | 16.27 | 0.2 | 1.24 | 16.84 | 17.29 | 16.04 | 14 |
| 1737046500 | 16.07 | -0.84 | -4.97 | 17.72 | 17.74 | 16.05 | 0 |
| 1736960100 | 16.91 | 1.1 | 6.96 | 15.85 | 16.91 | 15.26 | 25 |
| 1736873700 | 15.81 | -1.05 | -6.23 | 16.19 | 16.649999 | 15.54 | 0 |
| 1736787300 | 16.86 | 2 | 13.46 | 16.78 | 17.26 | 16.149999 | 30 |
| 1736528100 | 14.86 | 1.81 | 13.87 | 13.38 | 16.11 | 13.38 | 144 |
| 1736441700 | 13.05 | 0.66 | 5.33 | 12.46 | 13.05 | 12.19 | 0 |
| 1736355300 | 12.39 | -0.55 | -4.25 | 13.36 | 13.74 | 12.39 | 0 |
| 1736268900 | 12.94 | 0.2 | 1.57 | 12.26 | 13.04 | 12.1 | 0 |
| 1736182500 | 12.74 | 0.19 | 1.51 | 12.48 | 13.31 | 12.31 | 0 |
| 1735923300 | 12.55 | 0.01 | 0.08 | 12.26 | 12.58 | 11.96 | 0 |
| 1735836900 | 12.54 | 1.73 | 16.00 | 11.38 | 12.64 | 11.34 | 0 |
| 1735577700 | 10.81 | 0.43 | 4.14 | 10.48 | 11 | 10.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
