Premium
NLBNPIT219G8 20351219 13481.07 (P219G8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.055 | 0.06 | 2.75 | 2.055 | 2.085 | 2.0099999 | 0 |
| 1734713700 | 2 | -0.03 | -1.48 | 2.12 | 2.165 | 2 | 0 |
| 1734627300 | 2.0299999 | 0.18 | 9.73 | 2.055 | 2.075 | 2.005 | 0 |
| 1734540900 | 1.85 | -0.03 | -1.60 | 1.94 | 1.94 | 1.81 | 0 |
| 1734454500 | 1.88 | 0.17 | 9.94 | 1.79 | 1.885 | 1.745 | 0 |
| 1734368100 | 1.71 | -0.05 | -2.84 | 1.815 | 1.82 | 1.71 | 0 |
| 1734108900 | 1.76 | 0.03 | 1.73 | 1.775 | 1.775 | 1.645 | 0 |
| 1734022500 | 1.73 | 0.02 | 1.17 | 1.77 | 1.77 | 1.69 | 0 |
| 1733936100 | 1.71 | 0.18 | 11.40 | 1.605 | 1.72 | 1.605 | 0 |
| 1733849700 | 1.535 | 0.05 | 3.09 | 1.57 | 1.57 | 1.486 | 0 |
| 1733763300 | 1.489 | 0.05 | 3.26 | 1.497 | 1.5049999 | 1.402 | 0 |
| 1733504100 | 1.442 | 0.06 | 4.49 | 1.439 | 1.448 | 1.356 | 0 |
| 1733417700 | 1.3799999 | -0.19 | -11.82 | 1.635 | 1.635 | 1.3799999 | 0 |
| 1733331300 | 1.565 | -0.06 | -3.69 | 1.685 | 1.69 | 1.53 | 0 |
| 1733244900 | 1.625 | -0.16 | -8.96 | 1.82 | 1.82 | 1.625 | 0 |
| 1733158500 | 1.785 | -0.08 | -4.03 | 1.97 | 1.98 | 1.72 | 0 |
| 1732899300 | 1.86 | -0.02 | -1.06 | 1.98 | 1.98 | 1.85 | 0 |
| 1732812900 | 1.88 | -0.05 | -2.59 | 1.95 | 1.96 | 1.855 | 0 |
| 1732726500 | 1.93 | 0.04 | 2.12 | 1.97 | 2.0299999 | 1.915 | 0 |
| 1732640100 | 1.89 | 0.12 | 6.78 | 1.945 | 1.975 | 1.855 | 0 |
| 1732553700 | 1.77 | -0.11 | -5.85 | 1.84 | 1.84 | 1.75 | 0 |
| 1732294500 | 1.88 | -0.03 | -1.31 | 1.93 | 1.975 | 1.85 | 0 |
| 1732208100 | 1.905 | -0.03 | -1.55 | 1.915 | 2 | 1.895 | 0 |
| 1732121700 | 1.935 | -0.01 | -0.51 | 1.925 | 1.965 | 1.8 | 0 |
| 1732035300 | 1.945 | 0.08 | 4.01 | 1.885 | 2.09 | 1.845 | 0 |
| 1731948900 | 1.87 | -0.03 | -1.32 | 1.905 | 1.93 | 1.86 | 0 |
| 1731689700 | 1.895 | -0.12 | -5.72 | 2.09 | 2.095 | 1.865 | 0 |
| 1731603300 | 2.0099999 | -0.15 | -6.94 | 2.22 | 2.225 | 1.99 | 0 |
| 1731516900 | 2.16 | 0.02 | 0.70 | 2.24 | 2.245 | 2.085 | 0 |
| 1731430500 | 2.145 | 0.21 | 10.85 | 2.07 | 2.15 | 1.985 | 0 |
| 1731344100 | 1.935 | -0.06 | -2.76 | 1.975 | 1.985 | 1.87 | 0 |
| 1731084900 | 1.99 | 0.04 | 2.05 | 2.0099999 | 2.02 | 1.915 | 0 |
| 1730998500 | 1.95 | -0.09 | -4.41 | 2.075 | 2.075 | 1.91 | 0 |
| 1730912100 | 2.04 | 0.33 | 19.30 | 1.695 | 2.06 | 1.65 | 0 |
| 1730825700 | 1.71 | -0.03 | -1.44 | 1.795 | 1.795 | 1.695 | 0 |
| 1730739300 | 1.735 | 0.01 | 0.29 | 1.765 | 1.79 | 1.665 | 0 |
| 1730480100 | 1.73 | -0.18 | -9.19 | 1.93 | 1.94 | 1.71 | 0 |
| 1730393700 | 1.905 | 0.04 | 2.14 | 1.94 | 1.96 | 1.845 | 0 |
| 1730307300 | 1.865 | 0.07 | 3.61 | 1.89 | 1.935 | 1.815 | 0 |
| 1730220900 | 1.8 | 0.12 | 6.82 | 1.7 | 1.81 | 1.645 | 0 |
| 1730134500 | 1.685 | -0.12 | -6.39 | 1.79 | 1.79 | 1.685 | 0 |
| 1729871700 | 1.8 | 0.05 | 2.86 | 1.81 | 1.815 | 1.735 | 0 |
| 1729785300 | 1.75 | 0 | 0.29 | 1.76 | 1.77 | 1.68 | 0 |
| 1729698900 | 1.745 | -0.03 | -1.69 | 1.8 | 1.81 | 1.72 | 0 |
| 1729612500 | 1.775 | 0.01 | 0.57 | 1.815 | 1.915 | 1.77 | 0 |
| 1729526100 | 1.765 | 0.07 | 4.13 | 1.755 | 1.775 | 1.67 | 0 |
| 1729266900 | 1.695 | 0 | 0.00 | 1.75 | 1.775 | 1.68 | 0 |
| 1729180500 | 1.695 | 0.1 | 5.94 | 1.66 | 1.695 | 1.575 | 0 |
| 1729094100 | 1.6 | -0.05 | -3.03 | 1.76 | 1.775 | 1.58 | 0 |
| 1729007700 | 1.65 | -0.12 | -6.52 | 1.78 | 1.78 | 1.65 | 0 |
| 1728921300 | 1.765 | -0.12 | -6.37 | 1.935 | 1.95 | 1.76 | 0 |
| 1728662100 | 1.885 | -0.08 | -3.83 | 1.995 | 1.995 | 1.875 | 0 |
| 1728575700 | 1.96 | 0.1 | 5.09 | 1.92 | 2.0099999 | 1.84 | 0 |
| 1728489300 | 1.865 | -0.02 | -1.06 | 1.905 | 1.935 | 1.865 | 0 |
| 1728402900 | 1.885 | -0.04 | -1.82 | 2.0099999 | 2.0299999 | 1.88 | 0 |
| 1728316500 | 1.92 | -0.08 | -3.76 | 1.98 | 2 | 1.865 | 0 |
| 1728057300 | 1.995 | -0.04 | -1.97 | 2.055 | 2.06 | 1.97 | 0 |
| 1727970900 | 2.035 | -0.01 | -0.25 | 2.115 | 2.115 | 1.975 | 0 |
| 1727884500 | 2.04 | 0.06 | 3.03 | 2.0299999 | 2.065 | 1.97 | 0 |
| 1727798100 | 1.98 | 0.24 | 13.47 | 1.795 | 2.0099999 | 1.745 | 150 |
| 1727711700 | 1.745 | 0.1 | 5.76 | 1.735 | 1.765 | 1.67 | 0 |
| 1727452500 | 1.65 | -0.04 | -2.37 | 1.71 | 1.74 | 1.635 | 0 |
| 1727366100 | 1.69 | -0.17 | -8.89 | 1.83 | 1.84 | 1.675 | 0 |
| 1727279700 | 1.855 | 0.03 | 1.64 | 1.895 | 1.905 | 1.795 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
