
Btp Fx 3.1% Aug26 Eur (3055865)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742316900 | 101.08 | 0 | 0.00 | 101.03 | 101.08 | 101.03 | 853000 |
1742230500 | 101.08 | 0.05 | 0.05 | 101.06 | 101.08 | 101.04 | 295000 |
1741971300 | 101.03 | 0 | 0.00 | 101.04 | 101.04 | 101.03 | 55000 |
1741884900 | 101.03 | 0.04 | 0.04 | 101.03 | 101.04 | 101 | 216000 |
1741798500 | 100.99 | -0.08 | -0.08 | 101.04 | 101.04 | 100.99 | 494000 |
1741712100 | 101.07 | 0.03 | 0.03 | 101.03 | 101.07 | 101 | 295000 |
1741625700 | 101.04 | 0.04 | 0.04 | 100.97 | 101.04 | 100.97 | 300000 |
1741366500 | 101 | 0.09 | 0.09 | 100.98 | 101.07 | 100.93 | 413000 |
1741280100 | 100.91 | -0.01 | -0.01 | 100.95 | 101 | 100.9 | 687000 |
1741193700 | 100.92 | -0.34 | -0.34 | 101.22 | 101.22 | 100.92 | 591000 |
1741107300 | 101.26 | 0.08 | 0.08 | 101.21 | 101.28 | 101.2 | 561000 |
1741020900 | 101.18 | -0.03 | -0.03 | 101.2 | 101.3 | 101.12 | 603000 |
1740761700 | 101.21 | 0.05 | 0.05 | 101.22 | 101.23 | 101.17 | 305000 |
1740675300 | 101.16 | 0.01 | 0.01 | 101.15 | 101.19 | 101.15 | 308000 |
1740588900 | 101.15 | -0.01 | -0.01 | 101.15 | 101.17 | 101.13 | 1271000 |
1740502500 | 101.16 | 0.03 | 0.03 | 101.12 | 101.16 | 101.12 | 2620000 |
1740416100 | 101.13 | 0.03 | 0.03 | 101.11 | 101.13 | 101.07 | 180000 |
1740156900 | 101.1 | 0.05 | 0.05 | 101.05 | 101.1 | 101.04 | 608000 |
1740070500 | 101.05 | 0.05 | 0.05 | 101.01 | 101.05 | 100.97 | 1405000 |
1739984100 | 101 | -0.05 | -0.05 | 101.07 | 101.08 | 100.97 | 264000 |
1739897700 | 101.05 | -0.02 | -0.02 | 101.13 | 101.13 | 101.03 | 372000 |
1739811300 | 101.07 | -0.02 | -0.02 | 101.06 | 101.08 | 100.99 | 1448000 |
1739552100 | 101.09 | -0.02 | -0.02 | 101.1 | 101.11 | 101.09 | 452000 |
1739465700 | 101.11 | 0.07 | 0.07 | 101.18 | 101.18 | 101.04 | 166000 |
1739379300 | 101.04 | -0.08 | -0.08 | 101.22 | 101.22 | 101.04 | 224000 |
1739292900 | 101.12 | -0.07 | -0.07 | 101.27 | 101.27 | 101.12 | 1133000 |
1739206500 | 101.19 | 0.03 | 0.03 | 101.26 | 101.26 | 101.16 | 1631000 |
1738947300 | 101.16 | -0.06 | -0.06 | 101.2 | 101.2 | 101.13 | 134000 |
1738860900 | 101.22 | 0 | 0.00 | 101.21 | 101.23 | 101.12 | 730000 |
1738774500 | 101.22 | 0.06 | 0.06 | 101.26 | 101.26 | 101.18 | 265000 |
1738688100 | 101.16 | -0.05 | -0.05 | 101.21 | 101.21 | 101.14 | 151000 |
1738601700 | 101.21 | 0 | 0.00 | 101.2 | 101.22 | 101.05 | 5300000 |
1738342500 | 101.21 | 0.21 | 0.21 | 101.12 | 101.21 | 101.1 | 1050000 |
1738256100 | 101 | 0.09 | 0.09 | 100.96 | 101.07 | 100.96 | 608000 |
1738169700 | 100.91 | -0.01 | -0.01 | 100.93 | 100.94 | 100.91 | 337000 |
1738083300 | 100.92 | 0.01 | 0.01 | 100.97 | 100.97 | 100.83 | 1216000 |
1737996900 | 100.91 | 0.08 | 0.08 | 100.91 | 100.95 | 100.9 | 198000 |
1737737700 | 100.83 | -0.1 | -0.10 | 101.2 | 101.2 | 100.83 | 2198000 |
1737651300 | 100.93 | -0.09 | -0.09 | 100.91 | 100.99 | 100.91 | 202000 |
1737564900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1737478500 | 101.02 | 0.04 | 0.04 | 100.97 | 101.02 | 100.97 | 120000 |
1737392100 | 100.98 | 0.08 | 0.08 | 101 | 101 | 100.93 | 482000 |
1737132900 | 100.9 | -0.06 | -0.06 | 101.05 | 101.05 | 100.9 | 242000 |
1737046500 | 100.96 | -0.01 | -0.01 | 100.99 | 100.99 | 100.85 | 211000 |
1736960100 | 100.97 | 0.23 | 0.23 | 101.37 | 101.37 | 100.76 | 988000 |
1736873700 | 100.74 | 0.01 | 0.01 | 100.88 | 100.88 | 100.74 | 156000 |
1736787300 | 100.73 | -0.08 | -0.08 | 100.82 | 100.82 | 100.66 | 1175000 |
1736528100 | 100.81 | -0.09 | -0.09 | 100.89 | 100.89 | 100.78 | 5196000 |
1736441700 | 100.9 | -0.03 | -0.03 | 100.93 | 100.93 | 100.84 | 655000 |
1736355300 | 100.93 | -0.08 | -0.08 | 101.03 | 101.03 | 100.91 | 428000 |
1736268900 | 101.01 | 0.01 | 0.01 | 101.03 | 101.03 | 101 | 229000 |
1736182500 | 101 | 0 | 0.00 | 101 | 101 | 100.96 | 37000 |
1735923300 | 101 | -0.12 | -0.12 | 101.13 | 101.13 | 101 | 260000 |
1735836900 | 101.12 | 0.03 | 0.03 | 101.15 | 101.2 | 101.09 | 422000 |
1735577700 | 101.09 | -0.06 | -0.06 | 101.26 | 101.26 | 101.05 | 530000 |
1735318500 | 101.15 | 0.02 | 0.02 | 101.16 | 101.2 | 101.06 | 207000 |
1734972900 | 101.13 | -0.07 | -0.07 | 101.21 | 101.21 | 101.13 | 2601000 |
1734713700 | 101.2 | 0 | 0.00 | 101.75 | 101.75 | 101.16 | 251000 |
1734627300 | 101.2 | 0 | 0.00 | 101.31 | 101.31 | 101.1 | 322000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales