ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Btp Fx 3.1% Aug26 Eur

Btp Fx 3.1% Aug26 Eur (3055865)

101,08
0,00
(0,00%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742316900101.0800.00101.03101.08101.03853000
1742230500101.080.050.05101.06101.08101.04295000
1741971300101.0300.00101.04101.04101.0355000
1741884900101.030.040.04101.03101.04101216000
1741798500100.99-0.08-0.08101.04101.04100.99494000
1741712100101.070.030.03101.03101.07101295000
1741625700101.040.040.04100.97101.04100.97300000
17413665001010.090.09100.98101.07100.93413000
1741280100100.91-0.01-0.01100.95101100.9687000
1741193700100.92-0.34-0.34101.22101.22100.92591000
1741107300101.260.080.08101.21101.28101.2561000
1741020900101.18-0.03-0.03101.2101.3101.12603000
1740761700101.210.050.05101.22101.23101.17305000
1740675300101.160.010.01101.15101.19101.15308000
1740588900101.15-0.01-0.01101.15101.17101.131271000
1740502500101.160.030.03101.12101.16101.122620000
1740416100101.130.030.03101.11101.13101.07180000
1740156900101.10.050.05101.05101.1101.04608000
1740070500101.050.050.05101.01101.05100.971405000
1739984100101-0.05-0.05101.07101.08100.97264000
1739897700101.05-0.02-0.02101.13101.13101.03372000
1739811300101.07-0.02-0.02101.06101.08100.991448000
1739552100101.09-0.02-0.02101.1101.11101.09452000
1739465700101.110.070.07101.18101.18101.04166000
1739379300101.04-0.08-0.08101.22101.22101.04224000
1739292900101.12-0.07-0.07101.27101.27101.121133000
1739206500101.190.030.03101.26101.26101.161631000
1738947300101.16-0.06-0.06101.2101.2101.13134000
1738860900101.2200.00101.21101.23101.12730000
1738774500101.220.060.06101.26101.26101.18265000
1738688100101.16-0.05-0.05101.21101.21101.14151000
1738601700101.2100.00101.2101.22101.055300000
1738342500101.210.210.21101.12101.21101.11050000
17382561001010.090.09100.96101.07100.96608000
1738169700100.91-0.01-0.01100.93100.94100.91337000
1738083300100.920.010.01100.97100.97100.831216000
1737996900100.910.080.08100.91100.95100.9198000
1737737700100.83-0.1-0.10101.2101.2100.832198000
1737651300100.93-0.09-0.09100.91100.99100.91202000
1737564900101.0200.00101.02101.02101.020
1737478500101.020.040.04100.97101.02100.97120000
1737392100100.980.080.08101101100.93482000
1737132900100.9-0.06-0.06101.05101.05100.9242000
1737046500100.96-0.01-0.01100.99100.99100.85211000
1736960100100.970.230.23101.37101.37100.76988000
1736873700100.740.010.01100.88100.88100.74156000
1736787300100.73-0.08-0.08100.82100.82100.661175000
1736528100100.81-0.09-0.09100.89100.89100.785196000
1736441700100.9-0.03-0.03100.93100.93100.84655000
1736355300100.93-0.08-0.08101.03101.03100.91428000
1736268900101.010.010.01101.03101.03101229000
173618250010100.00101101100.9637000
1735923300101-0.12-0.12101.13101.13101260000
1735836900101.120.030.03101.15101.2101.09422000
1735577700101.09-0.06-0.06101.26101.26101.05530000
1735318500101.150.020.02101.16101.2101.06207000
1734972900101.13-0.07-0.07101.21101.21101.132601000
1734713700101.200.00101.75101.75101.16251000
1734627300101.200.00101.31101.31101.1322000

Dernières Valeurs Consultées

Delayed Upgrade Clock