Premium
Ebrd Zc Dc27 Zar (778252)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 80.4 | -0.06 | -0.07 | 80.4 | 80.4 | 80.4 | 50000 |
| 1742921700 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1742835300 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1742576100 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1742489700 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1742403300 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1742316900 | 80.46 | 0.56 | 0.70 | 80.46 | 80.46 | 80.46 | 200000 |
| 1742230500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741971300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741884900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741798500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741712100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741625700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741366500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741280100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741193700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741107300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1741020900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740761700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740675300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740588900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740502500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740416100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740156900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1740070500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739984100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739897700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739811300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739552100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739465700 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739379300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739292900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1739206500 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738947300 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738860900 | 79.9 | 0.33 | 0.41 | 79.9 | 79.9 | 79.9 | 200000 |
| 1738774500 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738688100 | 79.57 | -0.63 | -0.79 | 79.57 | 79.57 | 79.57 | 200000 |
| 1738601700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738342500 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738256100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738169700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738083300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1737996900 | 80.2 | -0.04 | -0.05 | 80.2 | 80.2 | 80.2 | 100000 |
| 1737737700 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1737651300 | 80.24 | 1.14 | 1.44 | 80.24 | 80.24 | 80.24 | 100000 |
| 1737564900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737478500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737392100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737132900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1737046500 | 79.1 | -0.36 | -0.45 | 79.1 | 79.1 | 79.1 | 200000 |
| 1736960100 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736873700 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736787300 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736528100 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736441700 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1736355300 | 79.46 | 0.25 | 0.32 | 79.46 | 79.46 | 79.46 | 250000 |
| 1736268900 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1736182500 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735923300 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735836900 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735577700 | 79.21 | 0.5 | 0.64 | 79.21 | 79.21 | 79.21 | 100000 |
| 1735286400 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
