Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 743,00 | Bas Haut |
|||||
Minimum Bas | 690,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
4,00 | 0,56% | 713,00 | 17:29:49 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
743,00 | 690,00 | 743,00 | 709,00 | 709,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 581,00 - 966,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 713,00p | GBX |
Actualités Action DiscoverIE
Date | Heure | Source | Titre |
---|---|---|---|
08/1/2024 | 09:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
04/1/2024 | 17:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
21/12/2023 | 16:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
13/12/2023 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
08/12/2023 | 11:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
05/12/2023 | 08:00 | UK Regulatory | discoverIE Group plc Interim Results |
22/11/2023 | 09:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
11/10/2023 | 08:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
15/9/2023 | 10:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
13/9/2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
05/9/2023 | 15:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
31/8/2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Forum Action DiscoverIE
Aucune Discussion TrouvéeAjouter une Discussion
Historiques DiscoverIE Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 730,00 | 757,00 | 690,00 | 727,00 | 1 | -17,00 | -2,33% |
1 mois | 747,00 | 768,00 | 690,00 | 754,00 | 501 | -34,00 | -4,55% |
3 mois | 743,00 | 768,00 | 642,00 | 716,09 | 621 | -30,00 | -4,04% |
6 mois | 654,00 | 816,00 | 595,00 | 706,17 | 784 | 59,00 | 9,02% |
1 an | 837,00 | 966,00 | 581,00 | 740,89 | 779 | -124,00 | -14,81% |
3 ans | 800,00 | 1 263,00 | 581,00 | 840,61 | 1 126 | -87,00 | -10,88% |
5 ans | 440,00 | 1 263,00 | 400,00 | 691,54 | 1 668 | 273,00 | 62,05% |