Volume | 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 753,00 | Bas Haut |
|||||
Minimum Bas | 701,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-4,00 | -0,54% | 734,00 | 17:29:42 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
753,00 | 701,00 | 753,00 | 734,00 | 738,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 500 | - | 581,00 - 966,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:43:22 | 500 | 742,375p | GBX |
Actualités Action DiscoverIE
Date | Heure | Source | Titre |
---|---|---|---|
08/1/2024 | 09:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
04/1/2024 | 17:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
21/12/2023 | 16:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
13/12/2023 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
08/12/2023 | 11:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
05/12/2023 | 08:00 | UK Regulatory | discoverIE Group plc Interim Results |
22/11/2023 | 09:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
11/10/2023 | 08:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
15/9/2023 | 10:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
13/9/2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
05/9/2023 | 15:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
31/8/2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Forum Action DiscoverIE
Aucune Discussion TrouvéeAjouter une Discussion
Historiques DiscoverIE Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 736,00 | 778,00 | 701,00 | 732,76 | 1 402 | -2,00 | -0,27% |
1 mois | 730,00 | 778,00 | 696,00 | 733,96 | 777 | 4,00 | 0,55% |
3 mois | 692,00 | 778,00 | 642,00 | 719,57 | 712 | 42,00 | 6,07% |
6 mois | 654,00 | 816,00 | 595,00 | 708,84 | 810 | 80,00 | 12,23% |
1 an | 825,00 | 966,00 | 581,00 | 739,64 | 809 | -91,00 | -11,03% |
3 ans | 766,00 | 1 263,00 | 581,00 | 841,45 | 1 124 | -32,00 | -4,18% |
5 ans | 445,00 | 1 263,00 | 400,00 | 692,12 | 1 665 | 289,00 | 64,94% |