Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 82.21 | 0.59 | 0.72 | 82.22 | 82.22 | 82.07 | 66000 |
| 1732208100 | 81.62 | 0.02 | 0.02 | 81.43 | 81.62 | 81.32 | 340000 |
| 1732121700 | 81.6 | -0.29 | -0.35 | 81.65 | 81.65 | 81.45 | 104000 |
| 1732035300 | 81.89 | 0.26 | 0.32 | 81.97 | 82.3 | 81.89 | 257000 |
| 1731948900 | 81.63 | -0.21 | -0.26 | 81.76 | 81.76 | 81.49 | 64000 |
| 1731689700 | 81.84 | 0.12 | 0.15 | 81.83 | 81.95 | 81.69 | 89000 |
| 1731603300 | 81.72 | 0.46 | 0.57 | 81.19 | 81.72 | 81.19 | 52000 |
| 1731516900 | 81.26 | -0.28 | -0.34 | 81.22 | 81.36 | 81.01 | 415000 |
| 1731430500 | 81.54 | -0.29 | -0.35 | 81.62 | 81.75 | 81.54 | 90000 |
| 1731344100 | 81.83 | 0.34 | 0.42 | 81.7 | 81.88 | 81.7 | 37000 |
| 1731084900 | 81.49 | 0.6 | 0.74 | 81.08 | 81.49 | 81.08 | 69000 |
| 1730998500 | 80.89 | -0.24 | -0.30 | 80.63 | 80.9 | 80.32 | 310000 |
| 1730912100 | 81.13 | -0.14 | -0.17 | 81.4 | 81.43 | 81.12 | 108000 |
| 1730825700 | 81.27 | -0.23 | -0.28 | 81.13 | 81.3 | 81 | 242000 |
| 1730739300 | 81.5 | 0.2 | 0.25 | 80.98 | 81.5 | 80.97 | 110000 |
| 1730480100 | 81.3 | 0.19 | 0.23 | 81.3 | 81.3 | 81.3 | 61000 |
| 1730393700 | 81.11 | -0.83 | -1.01 | 81 | 81.31 | 80.98 | 23000 |
| 1730307300 | 81.94 | 0.28 | 0.34 | 81.97 | 81.97 | 81.94 | 193000 |
| 1730220900 | 81.66 | -0.43 | -0.52 | 81.72 | 81.81 | 81.64 | 163000 |
| 1730134500 | 82.09 | 0.15 | 0.18 | 82.24 | 82.24 | 82.09 | 25000 |
| 1729871700 | 81.94 | -0.32 | -0.39 | 82.13 | 82.19 | 81.94 | 67000 |
| 1729785300 | 82.26 | 0.47 | 0.57 | 82.11 | 82.38 | 82.09 | 187000 |
| 1729698900 | 81.79 | 0.04 | 0.05 | 81.8 | 81.92 | 81.7 | 324000 |
| 1729612500 | 81.75 | -0.45 | -0.55 | 81.69 | 82 | 81.68 | 35000 |
| 1729526100 | 82.2 | -0.66 | -0.80 | 82.89 | 82.89 | 82.2 | 85000 |
| 1729266900 | 82.86 | 0.07 | 0.08 | 82.58 | 82.86 | 82.58 | 146000 |
| 1729180500 | 82.79 | -0.24 | -0.29 | 82.76 | 82.79 | 82.63 | 538000 |
| 1729094100 | 83.03 | 0.43 | 0.52 | 82.71 | 83.03 | 82.71 | 92000 |
| 1729007700 | 82.6 | 0.75 | 0.92 | 82.35 | 82.6 | 82.35 | 171000 |
| 1728921300 | 81.85 | -0.1 | -0.12 | 81.97 | 81.98 | 81.85 | 109000 |
| 1728662100 | 81.95 | 0.01 | 0.01 | 82.04 | 82.04 | 81.95 | 29000 |
| 1728575700 | 81.94 | -0.2 | -0.24 | 81.93 | 81.94 | 81.83 | 49000 |
| 1728489300 | 82.14 | 0.22 | 0.27 | 82.07 | 82.14 | 82.06 | 53000 |
| 1728402900 | 81.92 | 0.01 | 0.01 | 82.01 | 82.01 | 81.92 | 52000 |
| 1728316500 | 81.91 | -0.39 | -0.47 | 82.14 | 82.14 | 81.91 | 245000 |
| 1728057300 | 82.3 | -0.32 | -0.39 | 82.44 | 82.57 | 82.3 | 238000 |
| 1727970900 | 82.62 | -0.56 | -0.67 | 82.68 | 82.7 | 82.59 | 155000 |
| 1727884500 | 83.18 | -0.44 | -0.53 | 83.13 | 83.18 | 83.03 | 152000 |
| 1727798100 | 83.62 | 0.8 | 0.97 | 83.17 | 83.62 | 83.17 | 45000 |
| 1727711700 | 82.82 | 0.09 | 0.11 | 82.52 | 82.82 | 82.36 | 1024000 |
| 1727452500 | 82.73 | 0.53 | 0.64 | 82.98 | 82.98 | 82.73 | 25000 |
| 1727366100 | 82.2 | -0.23 | -0.28 | 82.48 | 82.64 | 82.2 | 302000 |
| 1727279700 | 82.43 | -0.03 | -0.04 | 82.88 | 82.88 | 82.43 | 26000 |
| 1727193300 | 82.46 | -0.1 | -0.12 | 82.39 | 82.46 | 82.3 | 168000 |
| 1727106900 | 82.56 | -0.05 | -0.06 | 82.38 | 82.67 | 82.38 | 135000 |
| 1726847700 | 82.61 | 0.13 | 0.16 | 82.74 | 82.89 | 82.56 | 83000 |
| 1726761300 | 82.48 | -0.34 | -0.41 | 82.75 | 82.75 | 82.48 | 433000 |
| 1726674900 | 82.82 | -0.64 | -0.77 | 83.09 | 83.1 | 82.79 | 103000 |
| 1726588500 | 83.46 | -0.1 | -0.12 | 83.57 | 83.57 | 83.46 | 134000 |
| 1726502100 | 83.56 | 0.15 | 0.18 | 83.49 | 83.56 | 83.39 | 141000 |
| 1726242900 | 83.41 | 0.03 | 0.04 | 83.49 | 83.53 | 83.33 | 194000 |
| 1726156500 | 83.38 | -0.32 | -0.38 | 83.47 | 83.5 | 83.36 | 212000 |
| 1726070100 | 83.7 | 0.46 | 0.55 | 83.55 | 83.7 | 83.44 | 1135000 |
| 1725983700 | 83.24 | 0.01 | 0.01 | 83.2 | 83.24 | 82.94 | 92000 |
| 1725897300 | 83.23 | -0.1 | -0.12 | 82.55 | 83.23 | 82.55 | 24000 |
| 1725638100 | 83.33 | 0.34 | 0.41 | 83.13 | 83.34 | 83.13 | 33000 |
| 1725551700 | 82.99 | 0.26 | 0.31 | 82.6 | 82.99 | 82.46 | 53000 |
| 1725465300 | 82.73 | 0.53 | 0.64 | 82.37 | 82.73 | 82.27 | 161000 |
| 1725378900 | 82.2 | 0.55 | 0.67 | 81.74 | 82.2 | 81.57 | 157000 |
| 1725292500 | 81.65 | -0.45 | -0.55 | 81.56 | 81.65 | 81.52 | 46000 |
| 1725033300 | 82.1 | -0.14 | -0.17 | 82.53 | 82.53 | 82.1 | 22000 |
| 1724946900 | 82.24 | -0.07 | -0.09 | 82.44 | 82.44 | 82.18 | 34000 |
| 1724860500 | 82.31 | 0.33 | 0.40 | 82.18 | 82.35 | 82.18 | 58000 |
| 1724774100 | 81.98 | -0.54 | -0.65 | 82.35 | 82.35 | 81.94 | 72000 |
| 1724687700 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
