Premium
Oat Tf 1,25% Mg36 Eur (791131)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 80 | 0.28 | 0.35 | 79.83 | 80 | 79.71 | 147000 |
| 1743609300 | 79.72 | -0.25 | -0.31 | 79.72 | 79.72 | 79.72 | 56000 |
| 1743522900 | 79.97 | 0.73 | 0.92 | 79.89 | 79.97 | 79.89 | 16000 |
| 1743436500 | 79.24 | -0.36 | -0.45 | 79.7 | 79.7 | 79.24 | 262000 |
| 1743180900 | 79.6 | 0.5 | 0.63 | 79.56 | 79.6 | 79.56 | 32000 |
| 1743094500 | 79.1 | 0.09 | 0.11 | 79.15 | 79.22 | 79.08 | 555000 |
| 1743008100 | 79.01 | 0.01 | 0.01 | 79.18 | 79.18 | 78.97 | 111000 |
| 1742921700 | 79 | -0.08 | -0.10 | 79 | 79 | 78.84 | 81000 |
| 1742835300 | 79.08 | -0.22 | -0.28 | 79.04 | 79.28 | 79.04 | 146000 |
| 1742576100 | 79.3 | 0.18 | 0.23 | 79.21 | 79.32 | 79.11 | 32000 |
| 1742489700 | 79.12 | -0.14 | -0.18 | 79.25 | 79.34 | 79.11 | 99000 |
| 1742403300 | 79.26 | 0.22 | 0.28 | 79.18 | 79.31 | 79.16 | 114000 |
| 1742316900 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1742230500 | 79.04 | 0.85 | 1.09 | 78.46 | 79.04 | 78.46 | 221000 |
| 1741971300 | 78.19 | -0.33 | -0.42 | 78.39 | 78.39 | 78.07 | 201000 |
| 1741884900 | 78.52 | 0.21 | 0.27 | 78.36 | 78.52 | 78.16 | 379000 |
| 1741798500 | 78.31 | 0.17 | 0.22 | 78.24 | 78.49 | 78.08 | 720000 |
| 1741712100 | 78.14 | -0.6 | -0.76 | 78.38 | 78.44 | 78.14 | 26000 |
| 1741625700 | 78.74 | 0.19 | 0.24 | 78.51 | 78.74 | 78.51 | 301000 |
| 1741366500 | 78.55 | 0.26 | 0.33 | 78.74 | 78.75 | 78.55 | 248000 |
| 1741280100 | 78.29 | -0.72 | -0.91 | 78.11 | 78.61 | 78.11 | 492000 |
| 1741193700 | 79.01 | -2.18 | -2.69 | 80.27 | 80.27 | 79.01 | 222000 |
| 1741107300 | 81.19 | -0.62 | -0.76 | 81.39 | 81.39 | 81.19 | 319000 |
| 1741020900 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1740761700 | 81.81 | 0.3 | 0.37 | 82.05 | 82.05 | 81.81 | 175000 |
| 1740675300 | 81.51 | -0.09 | -0.11 | 81.74 | 81.75 | 81.51 | 31000 |
| 1740588900 | 81.6 | 0.31 | 0.38 | 81.73 | 81.76 | 81.57 | 251000 |
| 1740502500 | 81.29 | 0.09 | 0.11 | 81.22 | 81.29 | 81.22 | 109000 |
| 1740416100 | 81.2 | 0.11 | 0.14 | 81.02 | 81.2 | 80.96 | 90000 |
| 1740156900 | 81.09 | 0.46 | 0.57 | 80.93 | 81.09 | 80.81 | 351000 |
| 1740070500 | 80.63 | -0.09 | -0.11 | 80.72 | 80.72 | 80.54 | 59000 |
| 1739984100 | 80.72 | -0.55 | -0.68 | 81.14 | 81.14 | 80.68 | 438000 |
| 1739897700 | 81.27 | 0 | 0.00 | 81.18 | 81.27 | 80.78 | 559000 |
| 1739811300 | 81.27 | -0.35 | -0.43 | 81.21 | 81.29 | 80.96 | 372000 |
| 1739552100 | 81.62 | -0.02 | -0.02 | 81.51 | 81.73 | 81.48 | 299000 |
| 1739465700 | 81.64 | 0.43 | 0.53 | 81.23 | 81.64 | 81.23 | 37000 |
| 1739379300 | 81.21 | -0.07 | -0.09 | 81.15 | 81.21 | 81.15 | 65000 |
| 1739292900 | 81.28 | -0.63 | -0.77 | 81.73 | 81.73 | 81.19 | 134000 |
| 1739206500 | 81.91 | -0.01 | -0.01 | 81.91 | 81.91 | 81.8 | 108000 |
| 1738947300 | 81.92 | 0.05 | 0.06 | 81.98 | 82.03 | 81.92 | 101000 |
| 1738860900 | 81.87 | -0.11 | -0.13 | 81.72 | 82.04 | 81.66 | 425000 |
| 1738774500 | 81.98 | 0.5 | 0.61 | 81.78 | 82.1 | 81.78 | 304000 |
| 1738688100 | 81.48 | -0.06 | -0.07 | 81.53 | 81.53 | 81.45 | 116000 |
| 1738601700 | 81.54 | 0.79 | 0.98 | 80.96 | 81.54 | 80.96 | 413000 |
| 1738342500 | 80.75 | 0.27 | 0.34 | 80.43 | 80.85 | 80.3 | 323000 |
| 1738256100 | 80.48 | 0.27 | 0.34 | 80.4 | 80.48 | 80.28 | 283000 |
| 1738169700 | 80.21 | -0.18 | -0.22 | 80.42 | 80.42 | 80.21 | 72000 |
| 1738083300 | 80.39 | 0.09 | 0.11 | 80.34 | 80.42 | 80.32 | 38000 |
| 1737996900 | 80.3 | 0.23 | 0.29 | 80.4 | 80.66 | 80.29 | 103000 |
| 1737737700 | 80.07 | -0.06 | -0.07 | 80.31 | 80.31 | 80.01 | 158000 |
| 1737651300 | 80.13 | -0.32 | -0.40 | 80.36 | 80.36 | 80.1 | 150000 |
| 1737564900 | 80.45 | 0.02 | 0.02 | 80.6 | 80.65 | 80.45 | 231000 |
| 1737478500 | 80.43 | 0.26 | 0.32 | 80.16 | 80.43 | 80.06 | 473000 |
| 1737392100 | 80.17 | 0 | 0.00 | 80.21 | 80.21 | 79.99 | 282000 |
| 1737132900 | 80.17 | 0.56 | 0.70 | 80.15 | 80.19 | 80.05 | 154000 |
| 1737046500 | 79.61 | -0.11 | -0.14 | 79.75 | 79.75 | 79.54 | 225000 |
| 1736960100 | 79.72 | 0.95 | 1.21 | 78.86 | 79.74 | 78.86 | 145000 |
| 1736873700 | 78.77 | -0.18 | -0.23 | 79.01 | 79.01 | 78.74 | 230000 |
| 1736787300 | 78.95 | -0.26 | -0.33 | 78.7 | 78.95 | 78.63 | 66000 |
| 1736528100 | 79.21 | -0.14 | -0.18 | 79.15 | 79.29 | 79.05 | 97000 |
| 1736441700 | 79.35 | -0.43 | -0.54 | 79.72 | 79.72 | 79.28 | 132000 |
| 1736355300 | 79.78 | -0.29 | -0.36 | 80.15 | 80.15 | 79.61 | 454000 |
| 1736268900 | 80.07 | -0.3 | -0.37 | 80.17 | 80.34 | 80.07 | 542000 |
| 1736182500 | 80.37 | 0.27 | 0.34 | 80.3 | 80.4 | 80.3 | 129000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
