Premium
World Bank Green Bond Tf 12% Ge26 Try (889346)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1742921700 | 89 | -3.68 | -3.97 | 89.3 | 89.3 | 89 | 1340000 |
| 1742835300 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1742576100 | 92.68 | 0.88 | 0.96 | 92.9 | 92.9 | 91.8 | 730000 |
| 1742489700 | 91.801 | -2.5 | -2.65 | 91.801 | 91.801 | 91.801 | 80000 |
| 1742403300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94 | 1480000 |
| 1742316900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1742230500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741971300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741884900 | 94.3 | 1.1 | 1.18 | 94.3 | 94.3 | 94.3 | 30000 |
| 1741798500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1741712100 | 93.2 | 0.7 | 0.76 | 92.3 | 93.2 | 92.3 | 700000 |
| 1741625700 | 92.5 | -2.5 | -2.63 | 93.35 | 93.35 | 92.5 | 300000 |
| 1741366500 | 95 | 2 | 2.15 | 95.1 | 95.1 | 95 | 240000 |
| 1741280100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3580000 |
| 1741193700 | 93 | -2.5 | -2.62 | 95.499 | 95.499 | 93 | 370000 |
| 1741107300 | 95.499 | 1.4 | 1.49 | 95.5 | 95.5 | 95.499 | 470000 |
| 1741020900 | 94.1 | -1.8 | -1.87 | 94.1 | 94.1 | 94.1 | 450000 |
| 1740761700 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
| 1740675300 | 95.897 | -0.38 | -0.40 | 95.897 | 95.897 | 95.897 | 400000 |
| 1740588900 | 96.281 | 1.38 | 1.46 | 95 | 96.281 | 95 | 500000 |
| 1740502500 | 94.9 | -1.4 | -1.46 | 94.9 | 94.9 | 94.9 | 400000 |
| 1740416100 | 96.302 | -0.6 | -0.62 | 96 | 96.302 | 96 | 130000 |
| 1740156900 | 96.9 | 2.4 | 2.54 | 96.9 | 96.9 | 96.9 | 70000 |
| 1740070500 | 94.5 | -1.5 | -1.56 | 94.501 | 94.501 | 94.5 | 160000 |
| 1739984100 | 96 | 1 | 1.05 | 96 | 96 | 96 | 150000 |
| 1739897700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 300000 |
| 1739811300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739552100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739465700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739379300 | 95 | 0 | 0.00 | 94 | 95 | 94 | 1620000 |
| 1739292900 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 170000 |
| 1739206500 | 97.5 | 1.4 | 1.46 | 95.1 | 97.5 | 95.1 | 360000 |
| 1738947300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 100000 |
| 1738860900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1738774500 | 96.1 | -1 | -1.03 | 96 | 96.1 | 96 | 700000 |
| 1738688100 | 97.1 | 0.4 | 0.41 | 96 | 97.1 | 96 | 370000 |
| 1738601700 | 96.7 | 1.06 | 1.11 | 96.7 | 96.7 | 96.7 | 200000 |
| 1738342500 | 95.638 | -0.41 | -0.43 | 95.638 | 95.638 | 95.638 | 200000 |
| 1738256100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 100000 |
| 1738169700 | 96.05 | 0.05 | 0.05 | 94.81 | 96.05 | 94.81 | 250000 |
| 1738083300 | 96 | -0.05 | -0.05 | 96 | 96.05 | 96 | 2220000 |
| 1737996900 | 96.05 | -0.25 | -0.26 | 97.96 | 97.96 | 96 | 1220000 |
| 1737737700 | 96.3 | -2.3 | -2.33 | 99.2 | 99.2 | 96.3 | 460000 |
| 1737651300 | 98.6 | 0.6 | 0.61 | 96.5 | 99.2 | 96.5 | 390000 |
| 1737564900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737478500 | 98 | 0 | 0.00 | 96.1 | 98 | 96.1 | 300000 |
| 1737392100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737046500 | 98 | -0.89 | -0.90 | 98.9 | 99.2 | 98 | 320000 |
| 1736960100 | 98.89 | 3.89 | 4.09 | 98 | 98.89 | 97.5 | 760000 |
| 1736873700 | 95 | -0.5 | -0.52 | 98.7 | 98.7 | 94.5 | 860000 |
| 1736787300 | 95.5 | 0.5 | 0.53 | 96 | 96 | 95.5 | 210000 |
| 1736528100 | 95 | -2.25 | -2.31 | 96 | 96 | 95 | 40000 |
| 1736441700 | 97.25 | 3.25 | 3.46 | 94 | 97.25 | 94 | 180000 |
| 1736355300 | 94 | -3.05 | -3.14 | 98.03 | 98.03 | 94 | 340000 |
| 1736268900 | 97.05 | 0.62 | 0.64 | 97.05 | 97.05 | 97.05 | 40000 |
| 1736182500 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1735923300 | 96.43 | 1.43 | 1.51 | 95 | 96.43 | 95 | 1010000 |
| 1735836900 | 95 | 0.8 | 0.85 | 95 | 95 | 95 | 150000 |
| 1735577700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735318500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
