Premium
Slovenia Tf 1,187% Mz29 Eur (953762)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 96.83 | 0.43 | 0.45 | 96.83 | 96.83 | 96.83 | 0 |
| 1745596500 | 96.4 | -0.43 | -0.44 | 96.4 | 96.4 | 96.4 | 0 |
| 1745510100 | 96.83 | 0.33 | 0.34 | 96.83 | 96.83 | 96.83 | 0 |
| 1745423700 | 96.5 | -0.33 | -0.34 | 96.5 | 96.5 | 96.5 | 0 |
| 1745337300 | 96.83 | 0.16 | 0.17 | 96.83 | 96.83 | 96.83 | 0 |
| 1744905300 | 96.67 | 0.68 | 0.71 | 96.67 | 96.67 | 96.67 | 0 |
| 1744818900 | 95.99 | -0.43 | -0.45 | 95.99 | 95.99 | 95.99 | 0 |
| 1744732500 | 96.42 | -0.07 | -0.07 | 96.42 | 96.42 | 96.42 | 0 |
| 1744646100 | 96.49 | 1.34 | 1.41 | 96.49 | 96.49 | 96.49 | 0 |
| 1744386900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1744300500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1744214100 | 95.15 | -0.25 | -0.26 | 93.79 | 95.15 | 93.79 | 30000 |
| 1744127700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1744041300 | 95.4 | -0.6 | -0.63 | 95.4 | 95.4 | 95.4 | 2000 |
| 1743785700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743699300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743612900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743526500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743440100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743180900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743094500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1743008100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742921700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742835300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742576100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742489700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742403300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742316900 | 96 | -0.91 | -0.94 | 96 | 96 | 96 | 10000 |
| 1742230500 | 96.91 | 1.35 | 1.41 | 96.91 | 96.91 | 96.91 | 3000 |
| 1741971300 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1741884900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1741798500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1741712100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1741625700 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1741366500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1741280100 | 95.56 | -1.46 | -1.50 | 95.56 | 95.56 | 95.56 | 6000 |
| 1741193700 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1741107300 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1741020900 | 97.02 | -0.22 | -0.23 | 98.13 | 98.13 | 97.02 | 3000 |
| 1740761700 | 97.24 | -0.2 | -0.21 | 97.24 | 97.24 | 97.24 | 5000 |
| 1740675300 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1740588900 | 97.44 | 0.4 | 0.41 | 97.44 | 97.44 | 97.44 | 4000 |
| 1740466800 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1740380400 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1740121200 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1740034800 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739948400 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739862000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739775600 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739516400 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739430000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739343600 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739257200 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1739170800 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738911600 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738825200 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738738800 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738652400 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738566000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738306800 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738220400 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1738134000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
