DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1723

-0,00778

(

-4,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Mineable

Portefeuille

Offre

US$ 0,17232

Échange

GDAX

Demande

US$ 0,17233

Heure dernière transaction

10:26:43

Volume (24h)

$ 365 707 412

Dernière taille de transaction

27,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1723

Capitalisation boursière diluée

US$ 25 505 831 996

Date de Genèse

06/12/2013

Plage de jours 0,17151-0,1825

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.17254	Binance	343379256	/cdn/crypto/logos/exchanges/BINA.png	$ 60 718 125,47	1743244012	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.5234136745	Récemment
0.17254	OKX	193531634.162	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 185 398,52	1743244012	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.093796018	Récemment
0.17247	Coinbase	95159651.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 830 295,19	1743244013	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.3386386121	Récemment
0.17306	DigiFinex	54245187	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 586 521,31	1743243659	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.03356670051	6 minutes il y a
2.07E-6	Binance	33833373	/cdn/crypto/logos/exchanges/BINA.png	BTC 71,27	1743244006	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	4.38691981464	Récemment
0.15918	Bitvavo	7410976.73737	/cdn/crypto/logos/exchanges/BITV.png	€ 1 202 139,16	1743244013	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.960925790489	Récemment
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	7	https://crypto.com/exchange/trade/DOGE_USD	0.801942869891	23 jours il y a
0.172979	Kraken	5897689.53442	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 039 185,45	1743243552	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.7647091846	8 minutes il y a
0.17223	Gate.io	4842785.85	/cdn/crypto/logos/exchanges/GATE.png	$ 858 718,37	1743242851	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.627927732875	19 minutes il y a
0.17313	Kucoin	4670576.5842	/cdn/crypto/logos/exchanges/KUCN.png	$ 827 807,71	1743243522	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.6055986485	8 minutes il y a
0.1593	Binance	3952316	/cdn/crypto/logos/exchanges/BINA.png	€ 643 751,16	1743244011	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.512467183633	Récemment
0.17304	LATOKEN	3806253.2	/cdn/crypto/logos/exchanges/LATK.png	$ 674 084,62	1743243460	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	12	https://exchange.latoken.com/exchange/DOGE-USDT	0.493528315448	9 minutes il y a
0.1593	Coinbase	3440726.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 561 065,44	1743244005	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.446133260623	Récemment
0.1725	Coinbase	3146203.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 555 533,11	1743244013	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.407944567639	Récemment
0.1333	Coinbase	2203658.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 299 032,77	1743244006	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	15	https://pro.coinbase.com/trade/DOGE-GBP	0.285731824124	Récemment
0.17255	Bitstamp	2168190.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 382 528,98	1743244013	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.281132962262	Récemment
2.06E-6	Coinbase	1055729.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,21	1743243749	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.136888542007	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.0936005080531	23 jours il y a
0.17501	LBank	494455	/cdn/crypto/logos/exchanges/LBNK.png	$ 88 265,14	1743240983	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	19	https://www.lbank.info/exchange/doge/usdt	0.0641122727239	51 minutes il y a
2.07E-6	EXMO	167878.031276	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,354016	1743243995	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	20	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0217674856671	Récemment
0.18875	Gemini	160303.75431	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30 410,45	1743205168	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0207853859603	11 heures il y a
0.15917	Bitstamp	155501.74	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 446,68	1743244013	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0201627447673	Récemment
0.172421	HTX	144970.905081	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 622,44	1743244013	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0187972903573	Récemment
0.172677	EXMO	111415.009839	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 721,35	1743243927	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0144463490032	Récemment
2.07E-6	Kucoin	101617.5386	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,213034	1743242632	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0131759843631	23 minutes il y a
2.06E-6	Gate.io	58815.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,123412	1743242851	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.00762621678677	19 minutes il y a
0.176828	EXMO	57879.921565	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 522,43	1743243995	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00750485548051	Récemment
0.159562	EXMO	55916.99	/cdn/crypto/logos/exchanges/EXMO.png	€ 9 169,29	1743243996	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00725033686135	Récemment
2.06E-6	Upbit	37163.4258138	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,077984	1743243835	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00481870279626	Récemment
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00156891628148	23 jours il y a
2.06E-6	HTX	11228.47	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023536	1743243996	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.00145591152059	Récemment
2.16E-6	Gemini	7588.65946239	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,016412	1743206141	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000983964577285	11 heures il y a
0.1716	Upbit	4982.2279926	/cdn/crypto/logos/exchanges/UPBT.png	$ 884,12	1743243914	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000646008150053	Récemment
9.448E-5	Gemini	215.77168762	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,020399	1743184366	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	2.79774970074E-5	17 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	3.38737981479E-6	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	10 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	10 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743243794	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	10 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743206528	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	10 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206550	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	10 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743243795	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	10 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	10 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	28 jours il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	10 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	28 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.16719	0.00511	3.05640289491	0.16659	0.2058	274331452.23	CX
4	0.20125	-0.02895	-14.3850931677	0.14339	0.24229	336092707.785	CX
12	0.37963	-0.20733	-54.6137028159	0.14339	0.43434	386373932.565	CX
26	0.12832	0.04398	34.2736907731	0.10131	0.48464	606844707.153	CX
52	0.22137	-0.04907	-22.1665085603	0.08049	0.48464	497766806.018	CX
156	0.1431	0.0292	20.4053109713	0.03	0.48464	445802297.741	CX
260	0.001771	0.170529	9628.96668549	0.001717	0.75	374272776.199	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193