AlgorandALGO

US$ 0,2851

0,00034

(

0,12%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 50

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2848

Échange

GDAX

Demande

US$ 0,2851

Heure dernière transaction

12:19:13

Volume (24h)

$ 143 385 397

Dernière taille de transaction

70,80

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,2851

Capitalisation boursière diluée

US$ 2 851 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2657-0,2936

Plage de 52 semaines 0,0943-0,3296

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2847	Binance	95297961	/cdn/crypto/logos/exchanges/BINA.png	$ 26 836 334,62	1732537163	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	56.3526499455	Récemment
0.2845	OKX	35621245.958	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 013 180,95	1732537165	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	21.0639512433	Récemment
0.2847	DigiFinex	7451137	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 093 195,49	1732536606	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.4060891823	9 minutes il y a
2.91E-6	EXMO	6047004.04471	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17,83	1732492637	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	4	https://exmo.com/en/trade#?pair=ALGO_BTC	3.57578167019	12 heures il y a
0.2851	Coinbase	5366355.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 543 550,78	1732537166	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	5	https://pro.coinbase.com/trade/ALGO-USD	3.17329276786	Récemment
0.2854	Kucoin	3975290.4352	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 118 840,76	1732536367	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.3507129426	13 minutes il y a
0.2732	Bitvavo	2857701.96243	/cdn/crypto/logos/exchanges/BITV.png	€ 772 520,04	1732537166	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.68984810008	Récemment
2.91E-6	Binance	2829628	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,10	1732537165	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.67324709245	Récemment
0.28375	Gate.io	2712011.36	/cdn/crypto/logos/exchanges/GATE.png	$ 763 566,08	1732536139	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	1.60369671307	17 minutes il y a
0.28415	EXMO	2163229.83312	/cdn/crypto/logos/exchanges/EXMO.png	$ 622 339,37	1732492738	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	10	https://exmo.com/en/trade#?pair=ALGO_USDT	1.27918511853	12 heures il y a
0.28614	Kraken	937826.384846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 269 354,59	1732537018	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.554565925864	Récemment
0.2717	Coinbase	755216	/cdn/crypto/logos/exchanges/GDAX.png	€ 207 045,65	1732537166	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	12	https://pro.coinbase.com/trade/ALGO-EUR	0.446582722596	Récemment
0.287	LBank	532671.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 156 781,98	1732489880	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.314985482675	13 heures il y a
2.89E-6	HitBTC	496724.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,42	1732536885	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.293728595437	Récemment
0.2841	LATOKEN	340133.28	/cdn/crypto/logos/exchanges/LATK.png	$ 95 463,18	1732536434	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.201131393175	12 minutes il y a
0.28455	Crypto.com	329650	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93 935,64	1732536795	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.194932303478	6 minutes il y a
0.2282	Coinbase	278919	/cdn/crypto/logos/exchanges/GDAX.png	£ 63 707,30	1732537162	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.164933484465	Récemment
0.28372	Crypto.com	262442	/cdn/crypto/logos/exchanges/CRTO.png	$ 74 007,43	1732536875	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	18	https://crypto.com/exchange/trade/ALGO_USDT	0.155190121612	Récemment
2.89E-6	Coinbase	190408	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,556960	1732537109	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.112594175764	Récemment
0.26901	Bitstamp	122513.048234	/cdn/crypto/logos/exchanges/BSTP.png	€ 33 218,70	1732537166	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.0724457779414	Récemment
8.185E-5	Kucoin	114974.5244	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,47	1732536367	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0679880142049	13 minutes il y a
2.9E-6	Kucoin	94818.5265	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,272412	1732536366	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.056069145406	13 minutes il y a
0.27378	EXMO	66369.7167139	/cdn/crypto/logos/exchanges/EXMO.png	€ 18 448,86	1732492739	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0392464788723	12 heures il y a
0.28587	Bitfinex	65083.9255488	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18 562,82	1732537166	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	24	https://www.bitfinex.com/t/ALG:USD	0.0384861505434	Récemment
0.2879	HTX	64459.4797212	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 272,51	1732527603	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/algo_usdt	0.0381168962933	3 heures il y a
8.19E-5	Kraken	58362.1308178	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,77	1732537016	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0345113441414	Récemment
0.28514	Bitstamp	49368.3369028	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 022,39	1732537166	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.0291930339189	Récemment
2.88E-6	Crypto.com	25062	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071401	1732536794	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.014819940512	6 minutes il y a
2.93E-6	Upbit	2286.98731399	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006395	1732536811	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00135236676822	6 minutes il y a
8.41E-5	HitBTC	1136.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,093403	1732536984	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000671870417753	Récemment
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732492929	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	12 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732492929	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	12 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	12 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732536930	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	12 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	12 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	37	https://www.bitstamp.net/markets/algo/btc	0	2 jours il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732492926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	38	https://www.bitfinex.com/t/ALG:BTC	0	12 heures il y a
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732496652	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	41	https://www.binance.com/en/trade/ALGO_ETH	0	12 heures il y a
0.28459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	45	https://exchange.latoken.com/exchange/ALGO-BTC	0	12 heures il y a
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1827	0.1024	56.048166393	0.1815	0.3291	74417401.6419	CX
4	0.11584	0.16926	146.115331492	0.10579	0.3291	39478497.2509	CX
12	0.11824	0.16686	141.119756428	0.10579	0.3291	17223722.0741	CX
26	0.1889	0.0962	50.9264160932	0.0943	0.3291	12449902.8242	CX
52	0.1365	0.1486	108.864468864	0.0943	0.3296	18200528.1148	CX
156	1.74	-1.4549	-83.6149425287	0.08129	8	23802979.2791	CX
260	0.203	0.0821	40.4433497537	0.08129	8	24845804.1416	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123