AlgorandALGO

US$ 0,3854

0,0132

(

3,55%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 36

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3855

Échange

GDAX

Demande

US$ 0,3856

Heure dernière transaction

11:13:22

Volume (24h)

$ 100 433 650

Dernière taille de transaction

7,90

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,3855

Capitalisation boursière diluée

US$ 3 854 000 000

Date de Genèse

11/6/2019

Plage de jours 0,3695-0,4051

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3859	Binance	67489947	/cdn/crypto/logos/exchanges/BINA.png	$ 26 385 919,41	1736939608	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.0570385169	Récemment
0.3854	Coinbase	33531796.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 092 878,62	1736939606	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	23.3798826979	Récemment
0.38825	Kraken	13283272.1057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 152 730,22	1736939082	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	9.26169711034	9 minutes il y a
0.3856	OKX	11014918.0484	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 308 299,52	1736939608	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	7.6800982354	Récemment
0.3739	Coinbase	4512817	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 713 378,10	1736939607	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.14653978597	Récemment
0.3853	DigiFinex	3762981	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 472 315,23	1736939349	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.62372026837	Récemment
0.37382	Bitvavo	2906079.82775	/cdn/crypto/logos/exchanges/BITV.png	€ 1 110 101,95	1736939609	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	2.02625007821	Récemment
3.99E-6	Binance	1488540	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,00	1736939599	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.03787730214	Récemment
0.39076	Gate.io	781081.68	/cdn/crypto/logos/exchanges/GATE.png	$ 306 088,14	1736938744	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.544605416575	14 minutes il y a
0.3891	Kucoin	672590.8474	/cdn/crypto/logos/exchanges/KUCN.png	$ 262 524,18	1736939131	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	0.468960709248	8 minutes il y a
0.385588	EXMO	624487.517613	/cdn/crypto/logos/exchanges/EXMO.png	$ 244 285,91	1736939589	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.435420895643	Récemment
0.39007	Crypto.com	624482	/cdn/crypto/logos/exchanges/CRTO.png	US$ 243 552,72	1736938890	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.435417048514	12 minutes il y a
0.3154	Coinbase	516112	/cdn/crypto/logos/exchanges/GDAX.png	£ 164 962,01	1736939608	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.359856591131	Récemment
0.3854	LBank	486026.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 190 043,55	1736939608	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.338879384975	Récemment
0.38617	Bitfinex	317653.562471	/cdn/crypto/logos/exchanges/BFNX.png	US$ 124 071,07	1736939608	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	15	https://www.bitfinex.com/t/ALG:USD	0.221482407212	Récemment
0.38569	Crypto.com	241962	/cdn/crypto/logos/exchanges/CRTO.png	$ 94 527,62	1736939607	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.16870683205	Récemment
0.3847	HTX	208794.819063	/cdn/crypto/logos/exchanges/HUOB.png	$ 81 345,15	1736939590	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.145581175857	Récemment
3.97E-6	HitBTC	207770	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,836176	1736939384	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.144866625731	Récemment
0.388839	LATOKEN	184940.24	/cdn/crypto/logos/exchanges/LATK.png	$ 72 225,85	1736938987	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.128948686195	10 minutes il y a
0.39021	Bitstamp	118959.542002	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46 440,75	1736939606	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.0829439642313	Récemment
3.98E-6	Coinbase	91761	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,371006	1736939605	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.0639799126135	Récemment
0.37327	Bitstamp	87528.6042974	/cdn/crypto/logos/exchanges/BSTP.png	€ 33 296,74	1736939610	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	22	https://www.bitstamp.net/markets/algo/eur	0.0610288952183	Récemment
3.97E-6	LATOKEN	52577.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,211983	1736939379	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0366595814171	Récemment
4.02E-6	Kucoin	44863.5844	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,181866	1736939129	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0312809168322	8 minutes il y a
4.03E-6	Crypto.com	34487	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,138009	1736938871	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.02404589364	12 minutes il y a
0.0001213	Kucoin	34220.2771	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,14	1736939130	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0238599223904	8 minutes il y a
0.385943	EXMO	31546.1508691	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 081,52	1736939589	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	27	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0219954008336	Récemment
3.98E-6	EXMO	27719.2985221	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,111563	1736939588	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0193271465781	Récemment
0.0001216	Kraken	26356.3645603	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,19	1736939080	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0183768474774	9 minutes il y a
4.0E-6	Upbit	13368.2928441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053909	1736939601	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00932097740822	Récemment
0.00012111	HitBTC	1937.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,233402	1736939437	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.00135077303763	Récemment
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	11 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	11 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736899331	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	11 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736899343	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	11 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	11 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736899337	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	39	https://www.bitfinex.com/t/ALG:BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	11 heures il y a
0.371697	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736933048	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	2 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736939122	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736939120	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3741	0.0113	3.02058273189	0.3232	0.386	55765598.3212	CX
4	0.4128	-0.0274	-6.63759689922	0.2818	0.4317	51792375.1511	CX
12	0.1245	0.2609	209.558232932	0.10579	0.6133	57470178.0166	CX
26	0.1531	0.2323	151.73089484	0.0943	0.6133	29904847.7856	CX
52	0.1832	0.2022	110.371179039	0.0943	0.6133	23593235.3431	CX
156	1.38	-0.9946	-72.0724637681	0.08129	8	25924696.9958	CX
260	0.2285	0.1569	68.6652078775	0.08129	8	26829763.3631	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043