0.2669 | Binance | 30292861 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 020 230,25 | 1740061564 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 55.5001296323 | Récemment |
0.2669 | Coinbase | 8603303.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 278 870,70 | 1740061561 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 15.7622771456 | Récemment |
0.2667 | OKX | 4660210.52869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 232 290,36 | 1740061565 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.53806078126 | Récemment |
0.2669 | DigiFinex | 2883195 | /cdn/crypto/logos/exchanges/DGFX.png | $ 763 016,25 | 1740061280 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.28235666665 | Récemment |
0.2664 | Kucoin | 1419435.6222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 375 580,63 | 1740061164 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 2.60057513342 | 7 minutes il y a |
0.2546 | Coinbase | 1337136 | /cdn/crypto/logos/exchanges/GDAX.png | € 339 164,45 | 1740061565 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.44979242258 | Récemment |
2.72E-6 | Binance | 1274022 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,47 | 1740061564 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 2.33416005687 | Récemment |
0.2672 | Gate.io | 1112313.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 293 779,09 | 1740061371 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.03789085989 | Récemment |
0.26614 | Kraken | 751750.510065 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 198 944,53 | 1740061049 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.37729647786 | 9 minutes il y a |
0.26745 | Crypto.com | 410902 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 108 683,86 | 1740061363 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 10 | https://crypto.com/exchange/trade/ALGO_USD | 0.752821407862 | Récemment |
0.2515 | Bitvavo | 341574.131097 | /cdn/crypto/logos/exchanges/BITV.png | € 86 470,25 | 1740040183 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.625804494165 | 6 heures il y a |
0.267 | LATOKEN | 249522.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 65 935,58 | 1740061445 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.457154904787 | Récemment |
0.266763 | EXMO | 234883.767002 | /cdn/crypto/logos/exchanges/EXMO.png | $ 62 207,96 | 1740061524 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.43033503891 | Récemment |
0.26604 | Crypto.com | 233347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61 675,37 | 1740061529 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALGO_USDT | 0.427519498713 | Récemment |
2.72E-6 | HitBTC | 198943.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,540104 | 1740061160 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.364487455954 | 7 minutes il y a |
0.2109 | Coinbase | 131344 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27 556,45 | 1740061565 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.240637852807 | Récemment |
0.2643 | LBank | 125626.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33 292,78 | 1740061552 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.230161997251 | Récemment |
2.72E-6 | Coinbase | 64664 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,176139 | 1740061467 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.118472150337 | Récemment |
2.72E-6 | LATOKEN | 53957.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,146579 | 1740060847 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0988568052272 | 12 minutes il y a |
0.256962 | EXMO | 37923.5184848 | /cdn/crypto/logos/exchanges/EXMO.png | € 9 627,95 | 1740061525 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0694804030567 | Récemment |
0.26652 | Bitfinex | 36066.2964041 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9 548,28 | 1740061562 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.066077750985 | Récemment |
0.26565 | Bitstamp | 27422.5694671 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7 313,69 | 1740061562 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 22 | https://www.bitstamp.net/markets/algo/usd | 0.0502414136543 | Récemment |
0.25189 | Bitstamp | 25997.1000969 | /cdn/crypto/logos/exchanges/BSTP.png | € 6 584,90 | 1740061561 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0476297839759 | Récemment |
0.2645 | HTX | 18529.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 880,92 | 1740052157 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.033948306072 | 3 heures il y a |
2.71E-6 | Crypto.com | 15176 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,041123 | 1740061346 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0278042396623 | Récemment |
2.72E-6 | EXMO | 14915.1708295 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,040658 | 1740061524 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0273263695537 | Récemment |
2.7E-6 | Kucoin | 9730.173054 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,026313 | 1740061163 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0178268360272 | 7 minutes il y a |
9.66E-5 | Kraken | 9467.02764781 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,912691 | 1740061047 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.017344722299 | 9 minutes il y a |
9.636E-5 | Kucoin | 7132.4593 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,689991 | 1740061164 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.0130675150078 | 7 minutes il y a |
9.627E-5 | HitBTC | 252.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,024378 | 1740061215 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000461877228443 | 6 minutes il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 heures il y a |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740009727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 heures il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740009726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740061254 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 minutes il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740029070 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 9 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740061256 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 minutes il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.261064 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 14 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1740009725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740009738 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 heures il y a |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740009735 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 heures il y a |
2.7E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740061545 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Récemment |