ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AlgorandALGO
US$ 0,268
-0,002
(
-0,74%
)
Info
Rang Rang 40
Coin
Non Mineable
Offre
US$ 0,2679
Échange
GDAX
Demande
US$ 0,268
Heure dernière transaction
04:52:18
Volume (24h)
$ 25 621 171
Dernière taille de transaction
247,20
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,268
Capitalisation boursière diluée
US$ 2 680 000 000
Date de Genèse
11/6/2019
Plage de jours 0,26762-0,27213
Plage de 52 semaines 0,0943-0,6133
Approvisionnement en circulation 8 434 057 717 / 10 000 000 000
84.34%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.268Binance4501364/cdn/crypto/logos/exchanges/BINA.png$ 1 214 145,061739854353ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT48.9847261807Récemment
0.268Coinbase2042151/cdn/crypto/logos/exchanges/GDAX.pngUS$ 551 022,611739854338ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD22.2230878362Récemment
0.2679OKX668105.517272/cdn/crypto/logos/exchanges/OKEX.png$ 180 091,911739854351ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT7.27045531608Récemment
0.2688DigiFinex471682/cdn/crypto/logos/exchanges/DGFX.png$ 127 250,691739854140ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.13293606435Récemment
0.2689Kucoin298183.3848/cdn/crypto/logos/exchanges/KUCN.png$ 80 361,461739853790ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT3.244890094669 minutes il y a
0.26797Crypto.com286414/cdn/crypto/logos/exchanges/CRTO.pngUS$ 77 218,421739854351ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD6https://crypto.com/exchange/trade/ALGO_USD3.11681334021Récemment
0.26872Kraken222334.056154/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59 918,261739854114ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD7https://trade.kraken.com/markets/kraken/ALGO/USD2.41948281928Récemment
2.79E-6Binance140537/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3946651739854347ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC1.52935120627Récemment
0.2565Coinbase128050/cdn/crypto/logos/exchanges/GDAX.png€ 32 956,581739854347ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR1.39346522242Récemment
0.26944Gate.io91752.83/cdn/crypto/logos/exchanges/GATE.png$ 24 769,511739853008ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT0.99847229725422 minutes il y a
2.8E-6HitBTC58491.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1640271739854080ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC11https://hitbtc.com/ALGO-to-BTC0.6365116257Récemment
0.2692LBank47832.5/cdn/crypto/logos/exchanges/LBNK.png$ 12 894,261739854328ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT12https://www.lbank.info/exchange/algo/usdt0.520522649366Récemment
0.2687LATOKEN43702.68/cdn/crypto/logos/exchanges/LATK.png$ 11 793,321739853699ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.47558113788711 minutes il y a
0.26826Crypto.com43108/cdn/crypto/logos/exchanges/CRTO.png$ 11 630,811739854355ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT14https://crypto.com/exchange/trade/ALGO_USDT0.469109713455Récemment
0.268478EXMO33825.35338/cdn/crypto/logos/exchanges/EXMO.png$ 9 128,091739854294ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.368094131753Récemment
2.79E-6Crypto.com23948/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0670561739854331ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC16https://crypto.com/exchange/trade/ALGO_BTC0.260606834412Récemment
0.26955Bitfinex19563.146764/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 278,021739854353ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD17https://www.bitfinex.com/t/ALG:USD0.212890001223Récemment
2.79E-6Kucoin16954.1245/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0475181739853789ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC18https://trade.kucoin.com/ALGO-BTC0.1844981090779 minutes il y a
0.259037EXMO13546/cdn/crypto/logos/exchanges/EXMO.png€ 3 516,861739854294ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.14741022962Récemment
0.25757Bitvavo13266.176484/cdn/crypto/logos/exchanges/BITV.png€ 3 420,341739854354ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR20https://account.bitvavo.com/markets/ALGO-EUR0.14436513522Récemment
2.78E-6LATOKEN6024.13/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0168761739854059ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC21https://exchange.latoken.com/exchange/ALGO-BTC0.0655557645476Récemment
0.2146Coinbase4983/cdn/crypto/logos/exchanges/GDAX.png£ 1 068,781739854349ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP22https://pro.coinbase.com/trade/ALGO-GBP0.054225983626Récemment
2.79E-6Coinbase4767/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0133961739854332ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC23https://pro.coinbase.com/trade/ALGO-BTC0.0518754292484Récemment
2.84E-6Upbit4262.672/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0121061739853284ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.046387233007218 minutes il y a
2.79E-6EXMO2116.24921132/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0059871739854293ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC25https://exmo.com/en/trade#?pair=ALGO_BTC0.0230294391093Récemment
0.2702HTX1001.26/cdn/crypto/logos/exchanges/HUOB.png$ 270,551739836947ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT26https://www.huobi.com/en-us/exchange/algo_usdt0.01089590775945 heures il y a
9.965E-5Kucoin858.1932/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0851541739853790ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.009339026773259 minutes il y a
9.98E-5Kraken493.37800552/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0491411739853560ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.0053690362530113 minutes il y a
9.923E-5HitBTC4.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004751739854176ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH29https://hitbtc.com/ALGO-to-ETH5.22345417228E-5Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT30https://trade.kraken.com/markets/kraken/ALGO/USDT0-
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836934ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC31https://www.okx.com/trade-spot/ALGO-BTC05 heures il y a
0.27319Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001739854352ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD32https://www.bitstamp.net/markets/algo/usd0Récemment
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001739836927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc05 heures il y a
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739836939ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH05 heures il y a
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739836924ALGO/USDhttps://cex.io/algo-usdUSD35https://cex.io/algo-usd05 heures il y a
0.25858Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001739854351ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR36https://www.bitstamp.net/markets/algo/eur0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT37https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739853881ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH08 minutes il y a
0.269922HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD39https://hitbtc.com/ALGO-to-USD05 heures il y a
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739853883ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT40https://www.bibox.com/en/exchange/basic/ALGO_USDT08 minutes il y a
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739836927ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH05 heures il y a
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739836928ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC42https://www.bibox.com/en/exchange/basic/ALGO_BTC05 heures il y a
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739836932ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH43https://www.huobi.com/en-us/exchange/algo_eth05 heures il y a
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC44https://www.huobi.com/en-us/exchange/algo_btc05 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC45https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD46https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC47https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001739836928ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC48https://www.bitfinex.com/t/ALG:BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.28898-0.02098-7.260017994320.265890.313527797281.1129CX
40.4275-0.1595-37.30994152050.23420.445442685290.908CX
120.25690.01114.320747372520.23420.613363821205.8989CX
260.11890.1491125.3994953740.105790.613337984695.0225CX
520.19050.077540.68241469820.09430.613327193168.5111CX
1560.8924-0.6244-69.96862393550.08129826602400.2921CX
2600.3302-0.0622-18.83706844340.08129827734584.3202CX

À propos de ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262

Dernières Valeurs Consultées

Delayed Upgrade Clock