AlgorandALGO

US$ 0,268

-0,002

(

-0,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 40

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2679

Échange

GDAX

Demande

US$ 0,268

Heure dernière transaction

04:52:18

Volume (24h)

$ 25 621 171

Dernière taille de transaction

247,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,268

Capitalisation boursière diluée

US$ 2 680 000 000

Date de Genèse

11/6/2019

Plage de jours 0,26762-0,27213

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.268	Binance	4501364	/cdn/crypto/logos/exchanges/BINA.png	$ 1 214 145,06	1739854353	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.9847261807	Récemment
0.268	Coinbase	2042151	/cdn/crypto/logos/exchanges/GDAX.png	US$ 551 022,61	1739854338	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.2230878362	Récemment
0.2679	OKX	668105.517272	/cdn/crypto/logos/exchanges/OKEX.png	$ 180 091,91	1739854351	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.27045531608	Récemment
0.2688	DigiFinex	471682	/cdn/crypto/logos/exchanges/DGFX.png	$ 127 250,69	1739854140	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.13293606435	Récemment
0.2689	Kucoin	298183.3848	/cdn/crypto/logos/exchanges/KUCN.png	$ 80 361,46	1739853790	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.24489009466	9 minutes il y a
0.26797	Crypto.com	286414	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77 218,42	1739854351	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	3.11681334021	Récemment
0.26872	Kraken	222334.056154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59 918,26	1739854114	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	2.41948281928	Récemment
2.79E-6	Binance	140537	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,394665	1739854347	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.52935120627	Récemment
0.2565	Coinbase	128050	/cdn/crypto/logos/exchanges/GDAX.png	€ 32 956,58	1739854347	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.39346522242	Récemment
0.26944	Gate.io	91752.83	/cdn/crypto/logos/exchanges/GATE.png	$ 24 769,51	1739853008	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.998472297254	22 minutes il y a
2.8E-6	HitBTC	58491.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,164027	1739854080	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	11	https://hitbtc.com/ALGO-to-BTC	0.6365116257	Récemment
0.2692	LBank	47832.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 894,26	1739854328	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.520522649366	Récemment
0.2687	LATOKEN	43702.68	/cdn/crypto/logos/exchanges/LATK.png	$ 11 793,32	1739853699	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.475581137887	11 minutes il y a
0.26826	Crypto.com	43108	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 630,81	1739854355	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	14	https://crypto.com/exchange/trade/ALGO_USDT	0.469109713455	Récemment
0.268478	EXMO	33825.35338	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 128,09	1739854294	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.368094131753	Récemment
2.79E-6	Crypto.com	23948	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,067056	1739854331	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.260606834412	Récemment
0.26955	Bitfinex	19563.146764	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 278,02	1739854353	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.212890001223	Récemment
2.79E-6	Kucoin	16954.1245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047518	1739853789	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	18	https://trade.kucoin.com/ALGO-BTC	0.184498109077	9 minutes il y a
0.259037	EXMO	13546	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 516,86	1739854294	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.14741022962	Récemment
0.25757	Bitvavo	13266.176484	/cdn/crypto/logos/exchanges/BITV.png	€ 3 420,34	1739854354	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	20	https://account.bitvavo.com/markets/ALGO-EUR	0.14436513522	Récemment
2.78E-6	LATOKEN	6024.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016876	1739854059	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0655557645476	Récemment
0.2146	Coinbase	4983	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 068,78	1739854349	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	22	https://pro.coinbase.com/trade/ALGO-GBP	0.054225983626	Récemment
2.79E-6	Coinbase	4767	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013396	1739854332	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	23	https://pro.coinbase.com/trade/ALGO-BTC	0.0518754292484	Récemment
2.84E-6	Upbit	4262.672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012106	1739853284	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0463872330072	18 minutes il y a
2.79E-6	EXMO	2116.24921132	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005987	1739854293	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0230294391093	Récemment
0.2702	HTX	1001.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 270,55	1739836947	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	26	https://www.huobi.com/en-us/exchange/algo_usdt	0.0108959077594	5 heures il y a
9.965E-5	Kucoin	858.1932	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,085154	1739853790	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.00933902677325	9 minutes il y a
9.98E-5	Kraken	493.37800552	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,049141	1739853560	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00536903625301	13 minutes il y a
9.923E-5	HitBTC	4.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000475	1739854176	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	5.22345417228E-5	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	30	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	31	https://www.okx.com/trade-spot/ALGO-BTC	0	5 heures il y a
0.27319	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739854352	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	32	https://www.bitstamp.net/markets/algo/usd	0	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739836927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	5 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836939	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	5 heures il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	ALGO/USD	https://cex.io/algo-usd	USD	35	https://cex.io/algo-usd	0	5 heures il y a
0.25858	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739854351	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	36	https://www.bitstamp.net/markets/algo/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739853881	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutes il y a
0.269922	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	39	https://hitbtc.com/ALGO-to-USD	0	5 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739853883	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutes il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	5 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	44	https://www.huobi.com/en-us/exchange/algo_btc	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.28898	-0.02098	-7.26001799432	0.26589	0.3135	27797281.1129	CX
4	0.4275	-0.1595	-37.3099415205	0.2342	0.4454	42685290.908	CX
12	0.2569	0.0111	4.32074737252	0.2342	0.6133	63821205.8989	CX
26	0.1189	0.1491	125.399495374	0.10579	0.6133	37984695.0225	CX
52	0.1905	0.0775	40.6824146982	0.0943	0.6133	27193168.5111	CX
156	0.8924	-0.6244	-69.9686239355	0.08129	8	26602400.2921	CX
260	0.3302	-0.0622	-18.8370684434	0.08129	8	27734584.3202	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262