0.268 | Binance | 4501364 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 214 145,06 | 1739854353 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 48.9847261807 | Récemment |
0.268 | Coinbase | 2042151 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 551 022,61 | 1739854338 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 22.2230878362 | Récemment |
0.2679 | OKX | 668105.517272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 180 091,91 | 1739854351 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.27045531608 | Récemment |
0.2688 | DigiFinex | 471682 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127 250,69 | 1739854140 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.13293606435 | Récemment |
0.2689 | Kucoin | 298183.3848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80 361,46 | 1739853790 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 3.24489009466 | 9 minutes il y a |
0.26797 | Crypto.com | 286414 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77 218,42 | 1739854351 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 3.11681334021 | Récemment |
0.26872 | Kraken | 222334.056154 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59 918,26 | 1739854114 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.41948281928 | Récemment |
2.79E-6 | Binance | 140537 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,394665 | 1739854347 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.52935120627 | Récemment |
0.2565 | Coinbase | 128050 | /cdn/crypto/logos/exchanges/GDAX.png | € 32 956,58 | 1739854347 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.39346522242 | Récemment |
0.26944 | Gate.io | 91752.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 769,51 | 1739853008 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.998472297254 | 22 minutes il y a |
2.8E-6 | HitBTC | 58491.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,164027 | 1739854080 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 11 | https://hitbtc.com/ALGO-to-BTC | 0.6365116257 | Récemment |
0.2692 | LBank | 47832.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12 894,26 | 1739854328 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.520522649366 | Récemment |
0.2687 | LATOKEN | 43702.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 793,32 | 1739853699 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.475581137887 | 11 minutes il y a |
0.26826 | Crypto.com | 43108 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11 630,81 | 1739854355 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALGO_USDT | 0.469109713455 | Récemment |
0.268478 | EXMO | 33825.35338 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9 128,09 | 1739854294 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.368094131753 | Récemment |
2.79E-6 | Crypto.com | 23948 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,067056 | 1739854331 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 16 | https://crypto.com/exchange/trade/ALGO_BTC | 0.260606834412 | Récemment |
0.26955 | Bitfinex | 19563.146764 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 278,02 | 1739854353 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.212890001223 | Récemment |
2.79E-6 | Kucoin | 16954.1245 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,047518 | 1739853789 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 18 | https://trade.kucoin.com/ALGO-BTC | 0.184498109077 | 9 minutes il y a |
0.259037 | EXMO | 13546 | /cdn/crypto/logos/exchanges/EXMO.png | € 3 516,86 | 1739854294 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.14741022962 | Récemment |
0.25757 | Bitvavo | 13266.176484 | /cdn/crypto/logos/exchanges/BITV.png | € 3 420,34 | 1739854354 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 20 | https://account.bitvavo.com/markets/ALGO-EUR | 0.14436513522 | Récemment |
2.78E-6 | LATOKEN | 6024.13 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,016876 | 1739854059 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0655557645476 | Récemment |
0.2146 | Coinbase | 4983 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 068,78 | 1739854349 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 22 | https://pro.coinbase.com/trade/ALGO-GBP | 0.054225983626 | Récemment |
2.79E-6 | Coinbase | 4767 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,013396 | 1739854332 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 23 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0518754292484 | Récemment |
2.84E-6 | Upbit | 4262.672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012106 | 1739853284 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0463872330072 | 18 minutes il y a |
2.79E-6 | EXMO | 2116.24921132 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005987 | 1739854293 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0230294391093 | Récemment |
0.2702 | HTX | 1001.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 270,55 | 1739836947 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0108959077594 | 5 heures il y a |
9.965E-5 | Kucoin | 858.1932 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,085154 | 1739853790 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00933902677325 | 9 minutes il y a |
9.98E-5 | Kraken | 493.37800552 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,049141 | 1739853560 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00536903625301 | 13 minutes il y a |
9.923E-5 | HitBTC | 4.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000475 | 1739854176 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 5.22345417228E-5 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739836934 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 31 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 5 heures il y a |
0.27319 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739854352 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 32 | https://www.bitstamp.net/markets/algo/usd | 0 | Récemment |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1739836927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 5 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739836939 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 5 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739836924 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 5 heures il y a |
0.25858 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739854351 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 36 | https://www.bitstamp.net/markets/algo/eur | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739853881 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes il y a |
0.269922 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 5 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739853883 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes il y a |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739836927 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 5 heures il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739836928 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 5 heures il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 5 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 5 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739836928 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 48 | https://www.bitfinex.com/t/ALG:BTC | 0 | 5 heures il y a |