AlgorandALGO

US$ 0,3565

0,0347

(

10,78%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 45

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3565

Échange

GDAX

Demande

US$ 0,3566

Heure dernière transaction

04:09:26

Volume (24h)

$ 117 729 960

Dernière taille de transaction

70,80

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,3565

Capitalisation boursière diluée

US$ 3 565 000 000

Date de Genèse

11/6/2019

Plage de jours 0,3183-0,3588

Plage de 52 semaines 0,0943-0,3298

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3563	Binance	109238421	/cdn/crypto/logos/exchanges/BINA.png	$ 37 641 669,70	1732853365	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	49.4602575186	Récemment
0.3561	OKX	47060179.8046	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 167 557,82	1732853367	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	21.3076002994	Récemment
0.3565	Coinbase	38292108	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 184 343,32	1732853359	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	17.3376501168	Récemment
3.69E-6	Binance	5809260	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,83	1732853367	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	4	https://www.binance.com/en/trade/ALGO_BTC	2.63027873309	Récemment
0.3367	Bitvavo	3163969.34379	/cdn/crypto/logos/exchanges/BITV.png	€ 1 024 271,62	1732853368	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	1.43256133778	Récemment
0.35439	Kraken	2954686.40749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 019 547,26	1732853171	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	1.33780357921	Récemment
0.3504	DigiFinex	2714630	/cdn/crypto/logos/exchanges/DGFX.png	$ 934 092,80	1732852746	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.22911240971	10 minutes il y a
3.68E-6	EXMO	2330092.87239	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,39	1732853303	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	8	https://exmo.com/en/trade#?pair=ALGO_BTC	1.05500420507	Récemment
0.3352	Coinbase	1889452	/cdn/crypto/logos/exchanges/GDAX.png	€ 610 103,25	1732853367	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	0.855493713966	Récemment
0.35157	Gate.io	1612613.469	/cdn/crypto/logos/exchanges/GATE.png	$ 551 453,18	1732852189	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.730148575241	20 minutes il y a
0.3529	Kucoin	1244887.2911	/cdn/crypto/logos/exchanges/KUCN.png	$ 430 037,44	1732852876	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	11	https://trade.kucoin.com/ALGO-USDT	0.563651922427	8 minutes il y a
0.3554	EXMO	1021124.20342	/cdn/crypto/logos/exchanges/EXMO.png	$ 351 933,25	1732853304	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.46233793566	Récemment
0.28	Coinbase	1004296	/cdn/crypto/logos/exchanges/GDAX.png	£ 267 371,31	1732853367	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.45471857182	Récemment
3.69E-6	Coinbase	857431	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,05	1732853361	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	14	https://pro.coinbase.com/trade/ALGO-BTC	0.38822199805	Récemment
3.65E-6	HitBTC	517878.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,86	1732852950	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.234481729331	7 minutes il y a
0.352	LBank	296760.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 102 261,89	1732853361	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.134365209584	Récemment
0.35286	Bitfinex	224713.349753	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77 483,39	1732853364	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.101744240212	Récemment
0.35118	Crypto.com	105755	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 572,58	1732852645	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.0478830569501	12 minutes il y a
0.35103	Bitstamp	100782.852533	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 825,37	1732853367	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	19	https://www.bitstamp.net/markets/algo/usd	0.0456318005528	Récemment
0.3515	LATOKEN	96019.1	/cdn/crypto/logos/exchanges/LATK.png	$ 33 098,28	1732852856	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.0434748998496	9 minutes il y a
3.63E-6	Kucoin	91262.3974	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,322997	1732852875	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	21	https://trade.kucoin.com/ALGO-BTC	0.0413211911693	8 minutes il y a
0.351	Crypto.com	73081	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 200,66	1732852644	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0330891370145	12 minutes il y a
9.778E-5	Kucoin	53175.9385	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,14	1732852876	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.0240766535064	8 minutes il y a
9.81E-5	Kraken	33257.5517373	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,20	1732853169	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.015058136673	Récemment
3.68E-6	Upbit	25665.0140258	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,090962	1732852961	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0116204371257	7 minutes il y a
0.33257	Bitstamp	23888.4357868	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 803,08	1732853364	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	26	https://www.bitstamp.net/markets/algo/eur	0.0108160496547	Récemment
3.62E-6	Crypto.com	12592	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,045334	1732852611	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.00570132337115	13 minutes il y a
0.326273	EXMO	11638.3378378	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 765,86	1732853304	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00526953045713	Récemment
9.972E-5	HitBTC	1381.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,129195	1732853046	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000625687640295	5 minutes il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732838527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732838528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	4 heures il y a
0.323411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	33	https://hitbtc.com/ALGO-to-USD	0	4 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	34	https://www.huobi.com/en-us/exchange/algo_btc	0	4 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	4 heures il y a
0.2141	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	36	https://www.huobi.com/en-us/exchange/algo_usdt	0	4 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	4 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732838541	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	38	https://www.binance.com/en/trade/ALGO_ETH	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732838528	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	4 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732853345	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732841452	ALGO/USD	https://cex.io/algo-usd	USD	42	https://cex.io/algo-usd	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732838533	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	44	https://exchange.latoken.com/exchange/ALGO-ETH	0	4 heures il y a
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	45	https://exchange.latoken.com/exchange/ALGO-BTC	0	4 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732853346	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2155	0.141	65.4292343387	0.2146	0.3298	84485453.813	CX
4	0.1144	0.2421	211.625874126	0.10579	0.3298	48617084.3711	CX
12	0.1175	0.239	203.404255319	0.10579	0.3298	20285028.1082	CX
26	0.1939	0.1626	83.8576585869	0.0943	0.3298	13734404.8245	CX
52	0.1333	0.2232	167.441860465	0.0943	0.3298	18869872.6395	CX
156	1.72	-1.3635	-79.273255814	0.08129	8	23958316.5059	CX
260	0.2831	0.0734	25.9272341929	0.08129	8	24994689.2022	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336