WAX Protocol TokensWAXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,048235

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 167

Coin

Non Mineable

Portefeuille

Offre

US$ 0,047284

Échange

BTRX

Demande

US$ 0,051214

Heure dernière transaction

18:46:26

Volume (24h)

$ 4 319 150

Dernière taille de transaction

348,94

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,048235

Capitalisation boursière diluée

US$ 181 860 581

Date de Genèse

05/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,048235

Approvisionnement en circulation 3 504 099 552 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02499	Binance	22811234	/cdn/crypto/logos/exchanges/BINA.png	$ 574 716,13	1745677592	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	85.1240524187	Récemment
0.02489	OKX	2876473.15565	/cdn/crypto/logos/exchanges/OKEX.png	$ 72 322,40	1745677590	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	10.7340554958	Récemment
0.02487	LBank	684789	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 355,26	1745677570	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	2.55540821385	Récemment
0.02497	Gate.io	347420.84	/cdn/crypto/logos/exchanges/GATE.png	$ 8 815,48	1745676803	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	1.2964607612	13 minutes il y a
2.6E-7	Upbit	40326.0484458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010485	1745657424	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.150483602147	6 heures il y a
2.6E-7	Binance	36160	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009734	1745677372	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	6	https://www.binance.com/en/trade/WAXP_BTC	0.134937274128	Récemment
0.025167	HTX	650.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,37	1745627638	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waxp_usdt	0.00242666924759	14 heures il y a
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	8	https://crypto.com/exchange/trade/WAXP_USDT	0.00217556501152	2 moiss il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	9	https://trade.kucoin.com/WAXP-ETH	0	-
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	10	https://trade.kucoin.com/WAX-ETH	0	14 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	11	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745625727	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	14 heures il y a
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	17	https://trade.kucoin.com/WAX-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745625720	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	14 heures il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	14 heures il y a
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	14 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	14 heures il y a
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	14 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	14 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	14 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	14 heures il y a
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745676304	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	21 minutes il y a
0.025265	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	14 heures il y a
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	14 heures il y a
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745625720	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	14 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	14 heures il y a
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.048235	46104	CX
4	0	0	0	0	0.048235	11526	CX
12	0	0	0	0	0.048235	3842	CX
26	0	0	0	0	0.048235	1773.23076923	CX
52	0	0	0	0	0.048235	881.7704918	CX
156	0.268794	-0.220559	-82.0550309903	0.024224	0.269037	47288.4030671	CX
260	0.152026	-0.103791	-68.2718745478	0.024224	1.02	128100.247676	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.048235	0	0.00	0	0	0	0
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0
1744415400	0.048235	0	0.00	0	0	0	0
1744329000	0.048235	0	0.00	0	0	0	0
1744242600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744156200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744069800	0.048235	0	0.00	0	0	0	0
1743983400	0.048235	0	0.00	0	0	0	0
1743897000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743810600	0.048235	0	0.00	0	0	0	0
1743724200	0.048235	0	0.00	0	0	0	0
1743637800	0.048235	0	0.00	0	0	0	0
1743551400	0.048235	0	0.00	0	0	0	0
1743465000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743378600	0.048235	0	0.00	0	0	0	0
1743292200	0.048235	0	0.00	0	0	0	0
1743205800	0.048235	0	0.00	0	0	0	0
1743119400	0.048235	0	0.00	0	0	0	0
1743033000	0.048235	0	0.00	0	0	0	0
1742946600	0.048235	0	0.00	0	0	0	0
1742860200	0.048235	0	0.00	0	0	0	0
1742773800	0.048235	0	0.00	0	0	0	0
1742687400	0.048235	0	0.00	0	0	0	0
1742601000	0.048235	0	0.00	0	0	0	0
1742514600	0.048235	0	0.00	0	0	0	0
1742428200	0.048235	0	0.00	0	0	0	0
1742341800	0.048235	0	0.00	0	0	0	0
1742255400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1742169000	0.048235	0	0.00	0	0	0	0
1742082600	0.048235	0	0.00	0	0	0	0
1741996200	0.048235	0	0.00	0	0	0	0
1741909800	0.048235	0	0.00	0	0	0	0
1741823400	0.048235	0	0.00	0	0	0	0
1741737000	0.048235	0	0.00	0	0	0	0
1741650600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741564200	0.048235	0	0.00	0	0	0	0
1741477800	0.048235	0	0.00	0	0	0	0
1741391400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741305000	0.048235	0	0.00	0	0	0	0
1741218600	0.048235	0	0.00	0	0	0	0
1741132200	0.048235	0	0.00	0	0	0	0
1741045800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740959400	0.048235	0	0.00	0	0	0	0
1740873000	0.048235	0	0.00	0	0	0	0
1740786600	0.048235	0	0.00	0	0	0	0
1740700200	0.048235	0	0.00	0	0	0	0
1740613800	0.048235	0	0.00	0	0	0	0
1740527400	0.048235	0	0.00	0	0	0	0
1740441000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740354600	0.048235	0	0.00	0	0	0	0
1740268200	0.048235	0	0.00	0	0	0	0
1740181800	0.048235	0	0.00	0	0	0	0
1740095400	0.048235	0	0.00	0	0	0	0
1740009000	0.048235	0	0.00	0	0	0	0
1739922600	0.048235	0	0.00	0	0	0	0
1739836200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739749800	0.048235	0	0.00	0	0	0	0
1739663400	0.048235	0	0.00	0	0	0	0
1739577000	0.048235	0	0.00	0	0	0	0
1739490600	0.048235	0	0.00	0	0	0	0
1739404200	0.048235	0	0.00	0	0	0	0
1739317800	0.048235	0	0.00	0	0	0	0
1739231400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739145000	0.048235	0	0.00	0	0	0	0
1739058600	0.048235	0	0.00	0	0	0	0
1738972200	0.048235	0	0.00	0	0	0	0
1738885800	0.048235	0	0.00	0	0	0	0
1738799400	0.048235	0	0.00	0	0	0	0
1738713000	0.048235	0	0.00	0	0	0	0
1738626600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1738540200	0.048235	0	0.00	0	0	0	0
1738453800	0.048235	0	0.00	0	0	0	0
1738367400	0.048235	0	0.00	0	0	0	0
1738281000	0.048235	0	0.00	0	0	0	0
1738194600	0.048235	0	0.00	0	0	0	0
1738108200	0.048235	0	0.00	0	0	0	0
1738021800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1737935400	0.048235	0	0.00	0	0	0	0
1737849000	0.048235	0	0.00	0	0	0	0