Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Ripple | XRPBTC | Binance | 28 277 721 597 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000816 | 0,00000811 | 0,00000816 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000816 | 0,00000822 | 0,00000814 | 0,00000816 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Binance | 14:44:05 | 61,00 | 0,00000816 | BTC |
Résumé Historique XRPBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques XRPBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000816 | -0,00000009 | -1,09% | 0,00000824 | 0,00000827 | 0,00000812 | 11 438 830,00 |
27 Avr 2024 | 0,00000825 | 0,00000010 | 1,23% | 0,00000816 | 0,00000831 | 0,00000808 | 17 932 481,00 |
26 Avr 2024 | 0,00000815 | -0,00000005 | -0,61% | 0,00000821 | 0,00000824 | 0,00000809 | 17 049 352,00 |
25 Avr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000820 | 0,00000840 | 0,00000809 | 23 274 703,00 |
24 Avr 2024 | 0,00000821 | -0,00000011 | -1,32% | 0,00000832 | 0,00000837 | 0,00000816 | 22 120 306,00 |
23 Avr 2024 | 0,00000832 | 0,00000024 | 2,97% | 0,00000808 | 0,00000860 | 0,00000804 | 24 589 823,00 |
22 Avr 2024 | 0,00000808 | -0,00000006 | -0,74% | 0,00000813 | 0,00000826 | 0,00000805 | 9 744 435,00 |
21 Avr 2024 | 0,00000814 | 0,00000026 | 3,30% | 0,00000790 | 0,00000827 | 0,00000784 | 17 327 098,00 |
20 Avr 2024 | 0,00000788 | -0,00000004 | -0,51% | 0,00000793 | 0,00000793 | 0,00000765 | 36 148 058,00 |
19 Avr 2024 | 0,00000792 | -0,00000017 | -2,10% | 0,00000809 | 0,00000810 | 0,00000783 | 18 352 296,00 |
18 Avr 2024 | 0,00000809 | 0,00000030 | 3,85% | 0,00000779 | 0,00000818 | 0,00000772 | 31 244 962,00 |
17 Avr 2024 | 0,00000779 | -0,00000006 | -0,76% | 0,00000783 | 0,00000798 | 0,00000770 | 33 490 357,00 |
16 Avr 2024 | 0,00000785 | 0,00000019 | 2,48% | 0,00000767 | 0,00000788 | 0,00000756 | 35 643 921,00 |
15 Avr 2024 | 0,00000766 | 0,00000016 | 2,13% | 0,00000746 | 0,00000775 | 0,00000736 | 50 039 230,00 |
14 Avr 2024 | 0,00000750 | -0,00000066 | -8,09% | 0,00000815 | 0,00000819 | 0,00000691 | 103 378 452,00 |
13 Avr 2024 | 0,00000816 | -0,00000054 | -6,21% | 0,00000868 | 0,00000870 | 0,00000770 | 49 546 028,00 |
12 Avr 2024 | 0,00000870 | -0,00000005 | -0,57% | 0,00000873 | 0,00000883 | 0,00000864 | 15 096 630,00 |
11 Avr 2024 | 0,00000875 | -0,00000014 | -1,57% | 0,00000886 | 0,00000894 | 0,00000870 | 24 347 937,00 |
10 Avr 2024 | 0,00000889 | 0,00000030 | 3,49% | 0,00000861 | 0,00000909 | 0,00000858 | 34 811 043,00 |
09 Avr 2024 | 0,00000859 | 0,00000002 | 0,23% | 0,00000858 | 0,00000875 | 0,00000837 | 28 712 267,00 |
08 Avr 2024 | 0,00000857 | -0,00000004 | -0,46% | 0,00000860 | 0,00000867 | 0,00000848 | 10 016 515,00 |
07 Avr 2024 | 0,00000861 | -0,00000005 | -0,58% | 0,00000864 | 0,00000875 | 0,00000856 | 8 904 526,00 |
06 Avr 2024 | 0,00000866 | 0,00000000 | 0,00% | 0,00000867 | 0,00000875 | 0,00000848 | 16 456 442,00 |
05 Avr 2024 | 0,00000866 | -0,00000005 | -0,57% | 0,00000871 | 0,00000922 | 0,00000861 | 37 552 791,00 |
04 Avr 2024 | 0,00000871 | -0,00000024 | -2,68% | 0,00000895 | 0,00000898 | 0,00000863 | 19 073 229,00 |
03 Avr 2024 | 0,00000895 | 0,00000018 | 2,05% | 0,00000877 | 0,00000906 | 0,00000875 | 36 517 344,00 |
02 Avr 2024 | 0,00000877 | -0,00000005 | -0,57% | 0,00000884 | 0,00000893 | 0,00000868 | 25 882 270,00 |
01 Avr 2024 | 0,00000882 | -0,00000011 | -1,23% | 0,00000892 | 0,00000895 | 0,00000881 | 8 046 271,00 |
31 Mar 2024 | 0,00000893 | -0,00000010 | -1,11% | 0,00000900 | 0,00000910 | 0,00000887 | 14 012 265,00 |
30 Mar 2024 | 0,00000903 | 0,00000020 | 2,27% | 0,00000881 | 0,00000917 | 0,00000872 | 27 898 803,00 |
29 Mar 2024 | 0,00000883 | 0,00000003 | 0,34% | 0,00000883 | 0,00000901 | 0,00000871 | 33 958 442,00 |