EthereumETH

US$ 3 273,76

159,49

(

5,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 273,74

Échange

BSTP

Demande

US$ 3 274,00

Heure dernière transaction

18:43:03

Volume (24h)

$ 3 063 132 844

Dernière taille de transaction

0,011544

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 273,40

Capitalisation boursière diluée

US$ 394 062 655 801

Date de Genèse

30/7/2015

Plage de jours 3 090,89-3 283,50

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3273.3	Binance	297438.9466	/cdn/crypto/logos/exchanges/BINA.png	$ 957 883 290,98	1738262587	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.088843535	Récemment
3273.8	Crypto.com	129641.616	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 930 468,85	1738262587	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.6013875583	Récemment
3273.69	OKX	100418.930191	/cdn/crypto/logos/exchanges/OKEX.png	$ 323 942 260,64	1738262587	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.8592471286	Récemment
3273.69	Coinbase	88357.1003706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 284 582 792,97	1738262588	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.3146573765	Récemment
3267.29	Crypto.com	61456.7199	/cdn/crypto/logos/exchanges/CRTO.png	$ 197 677 055,11	1738261937	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.86990209319	11 minutes il y a
0.03104	Binance	24827.7139	/cdn/crypto/logos/exchanges/BINA.png	BTC 760,50	1738262587	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.17933788052	Récemment
3264.52	DigiFinex	15502.1547	/cdn/crypto/logos/exchanges/DGFX.png	$ 49 817 152,75	1738262166	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.98514401551	7 minutes il y a
0.031049	Bitfinex	8909.05904232	/cdn/crypto/logos/exchanges/BFNX.png	BTC 272,18	1738262585	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.14085851831	Récemment
3273.02	Coinbase	7320.67456712	/cdn/crypto/logos/exchanges/GDAX.png	$ 23 580 063,58	1738262587	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.937456346402	Récemment
0.03104	OKX	5611.886399	/cdn/crypto/logos/exchanges/OKEX.png	BTC 171,81	1738262560	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	0.718635758467	Récemment
3139.99	Coinbase	4740.05671818	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 657 761,85	1738262588	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.606992731615	Récemment
506470	bitFlyer	4487.5911422	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 227 223 508,70	1738262585	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.574662998299	Récemment
3273.17	Kraken	4335.66564983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 958 276,00	1738262583	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.555208026534	Récemment
3273.4	Bitstamp	4311.16121243	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 960 675,56	1738262588	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.552070086151	Récemment
3258.2	LATOKEN	3746.05358	/cdn/crypto/logos/exchanges/LATK.png	$ 12 016 556,91	1738261721	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.479704659774	14 minutes il y a
2627.28	Coinbase	2272.23246033	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 905 996,68	1738262588	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	16	https://pro.coinbase.com/trade/ETH-GBP	0.290973013608	Récemment
0.03104	Coinbase	2105.98219258	/cdn/crypto/logos/exchanges/GDAX.png	BTC 64,65	1738262566	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.269683668321	Récemment
3136.97	Binance	2035.8845	/cdn/crypto/logos/exchanges/BINA.png	€ 6 290 504,75	1738262586	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.260707237778	Récemment
3273.78	LBank	1993.053	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 400 232,55	1738262572	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	19	https://www.lbank.info/exchange/eth/usdt	0.255222406957	Récemment
3139.97	Kraken	1691.75024944	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 258 748,12	1738262581	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.216638780118	Récemment
3269.51	Kucoin	1538.3777859	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 933 815,08	1738262355	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.196998515005	Récemment
3120.21	Gemini	1517.25542	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 722 248,41	1738195123	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.19429366919	19 heures il y a
3266.35	Gate.io	1107.6161	/cdn/crypto/logos/exchanges/GATE.png	$ 3 560 006,48	1738262199	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	23	https://gate.io/trade/ETH_USDT	0.141836893964	7 minutes il y a
3276	Bitfinex	947.41150231	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 057 903,96	1738262587	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.121321733039	Récemment
0.03103	HitBTC	524.5231	/cdn/crypto/logos/exchanges/HITB.png	BTC 16,01	1738262170	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.0671683332487	7 minutes il y a
0.03104774	Bitstamp	523.83438386	/cdn/crypto/logos/exchanges/BSTP.png	BTC 16,12	1738262586	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	26	https://www.bitstamp.net/markets/eth/btc	0.0670801390105	Récemment
0.03101	DigiFinex	515.7992	/cdn/crypto/logos/exchanges/DGFX.png	BTC 15,83	1738262308	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0660511854578	Récemment
0.03105	Kucoin	379.8968132	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,60	1738262370	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0486480685963	Récemment
2628.48	Kraken	370.80063006	/cdn/crypto/logos/exchanges/KRKN.png	£ 962 847,92	1738262581	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	29	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0474832477134	Récemment
3274.87	EXMO	365.06538261	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 175 842,64	1738262586	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0467488148314	Récemment
0.03104	LATOKEN	349.46727	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,68	1738262226	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0447513828292	6 minutes il y a
3004.9	Bitstamp	290.55520662	/cdn/crypto/logos/exchanges/BSTP.png	€ 873 806,98	1738142751	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	32	https://www.bitstamp.net/markets/eth/eur	0.0372073392867	1 jour il y a
3273.2	Bitstamp	249.22383706	/cdn/crypto/logos/exchanges/BSTP.png	$ 796 560,62	1738262587	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	33	https://www.bitstamp.net/markets/eth/usdt	0.0319146091777	Récemment
3017.9	Bitvavo	228.09034354	/cdn/crypto/logos/exchanges/BITV.png	€ 685 241,89	1738204096	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	34	https://account.bitvavo.com/markets/ETH-EUR	0.0292083384044	16 heures il y a
0.031037	Crypto.com	199.8642	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,09	1738262588	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0255938111974	Récemment
0.03103	Gate.io	196.7943	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,05	1738262344	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0252006920646	Récemment
0.03108206	EXMO	119.63498699	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,66	1738262586	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0153199786136	Récemment
3214.26	HTX	93.20851929	/cdn/crypto/logos/exchanges/HUOB.png	$ 292 036,95	1738239939	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	38	https://www.huobi.com/en-us/exchange/eth_usdt	0.0119359107069	6 heures il y a
0.03104	bitFlyer	59.7289154	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,84	1738262555	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00764864634974	Récemment
3149.6	Bitfinex	46.12962521	/cdn/crypto/logos/exchanges/BFNX.png	€ 143 458,55	1738262575	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00590717556337	Récemment
2519	Bitstamp	24.69725789	/cdn/crypto/logos/exchanges/BSTP.png	£ 61 986,26	1738142751	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00316263220492	1 jour il y a
2521.28	Gemini	17.604194	/cdn/crypto/logos/exchanges/GEMN.png	£ 44 411,08	1738179615	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	42	https://gemini.com/?symbol=ETHGBP	0.00225432277276	23 heures il y a
3251.15	Upbit	13.21345633	/cdn/crypto/logos/exchanges/UPBT.png	$ 42 552,87	1738262532	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00169206244328	Récemment
0.03049	Gemini	6.007128	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,183622	1738193838	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.000769248819302	19 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000745161138819	2 moiss il y a
0.03089734	Upbit	4.90934095	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,149431	1738262507	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000628670594224	Récemment
3252.56	EXMO	2.02089669	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 510,96	1738262563	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000258787958691	Récemment
3013.98	Gemini	1.738603	/cdn/crypto/logos/exchanges/GEMN.png	€ 5 228,20	1738175087	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	48	https://gemini.com/?symbol=ETHEUR	0.000222638556226	1 jour il y a
504170	Kraken	1.29848855	/cdn/crypto/logos/exchanges/KRKN.png	¥ 649 683,09	1738262582	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	49	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000166279257569	Récemment
3142.41	EXMO	1.23386896	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 814,34	1738262587	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000158004330964	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000102221295859	2 moiss il y a
2591.9	Bitfinex	0.75680286	/cdn/crypto/logos/exchanges/BFNX.png	£ 1 942,47	1738262587	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	9.69131515925E-5	Récemment
0.030569	HTX	0.6608	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020044	1738239920	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	8.46194087748E-5	6 heures il y a
2703.96	EXMO	0.0479	/cdn/crypto/logos/exchanges/EXMO.png	£ 128,01	1738262488	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	6.13388268813E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738262519	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	19 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738239382	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738262298	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738262586	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738262580	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3166.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738262585	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3019.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738262587	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738262586	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738195320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	19 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738195321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	19 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3112.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	19 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3238.38	35.38	1.09252156943	3001	3428.25	244751.953547	CX
4	3352.05	-78.29	-2.33558568637	2934	3746	220298.798237	CX
12	2718.58	555.18	20.4216907356	2701.52	4109.67	219537.199805	CX
26	3317.63	-43.87	-1.32232949425	2112	4109.67	167236.960529	CX
52	2313.84	959.92	41.4860145905	2112	4109.67	143379.210648	CX
156	2596.74	677.02	26.071920947	880	4109.67	203412.177675	CX
260	173.5	3100.26	1786.89337176	85.9	4867.81	323168.564906	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628