EthereumETH

US$ 3 185,93

71,66

(

2,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 185,63

Échange

GDAX

Demande

US$ 3 185,87

Heure dernière transaction

07:00:52

Volume (24h)

$ 2 593 631 580

Dernière taille de transaction

0,067124

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 186,46

Capitalisation boursière diluée

US$ 383 490 554 285

Date de Genèse

30/7/2015

Plage de jours 3 090,89-3 215,05

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3185.57	Binance	90999.8041	/cdn/crypto/logos/exchanges/BINA.png	$ 287 972 209,06	1738220456	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.3535717999	Récemment
3185.93	Crypto.com	46251.4048	/cdn/crypto/logos/exchanges/CRTO.png	US$ 145 611 783,80	1738220399	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.4770042295	Récemment
3185.44	Coinbase	28913.4282992	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91 433 842,63	1738220457	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.5506445541	Récemment
3185.88	OKX	27507.791915	/cdn/crypto/logos/exchanges/OKEX.png	$ 87 262 468,93	1738220456	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.9891059473	Récemment
3190.01	Crypto.com	21975.2988	/cdn/crypto/logos/exchanges/CRTO.png	$ 69 218 655,15	1738219546	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.77892662133	15 minutes il y a
0.0303	Binance	7552.5235	/cdn/crypto/logos/exchanges/BINA.png	BTC 228,27	1738220455	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.01716259769	Récemment
3186	DigiFinex	5674.2083	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 958 131,27	1738220396	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.26679321875	Récemment
0.03031	Bitfinex	3056.02292894	/cdn/crypto/logos/exchanges/BFNX.png	BTC 92,48	1738220453	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.22085261686	Récemment
3185.95	Coinbase	2174.45497256	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 882 327,23	1738220457	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.868674452131	Récemment
0.0303	OKX	1883.373213	/cdn/crypto/logos/exchanges/OKEX.png	BTC 56,87	1738220452	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	0.75239000789	Récemment
492990	bitFlyer	1846.4024342	/cdn/crypto/logos/exchanges/BITF.png	¥ 906 838 886,84	1738220452	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.737620527066	Récemment
3190.36	Kraken	1687.16551657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 356 060,62	1738220168	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.674006865746	Récemment
3123.2	Gemini	1510.254135	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 700 391,06	1738194923	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	13	https://gemini.com/?symbol=ETHUSD	0.603332421161	7 heures il y a
3189.12	LATOKEN	1416.02158	/cdn/crypto/logos/exchanges/LATK.png	$ 4 478 162,56	1738219622	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.56568739557	14 minutes il y a
3129.4	Bitstamp	1220.84884794	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 814 619,01	1738142751	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.487717712025	22 heures il y a
3060.24	Coinbase	1173.39284348	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 572 930,08	1738220457	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.468759481482	Récemment
3185.77	LBank	805.5138	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 544 449,88	1738220449	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.321795239602	Récemment
3190.53	Kucoin	625.7790538	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 981 995,94	1738219803	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.249992887217	11 minutes il y a
0.03029	Coinbase	574.31721363	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,37	1738220456	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.229434362723	Récemment
3058.76	Binance	473.7833	/cdn/crypto/logos/exchanges/BINA.png	€ 1 437 641,92	1738220455	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.189272003214	Récemment
3195.08	Gate.io	339.1802	/cdn/crypto/logos/exchanges/GATE.png	$ 1 074 825,49	1738218902	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	21	https://gate.io/trade/ETH_USDT	0.135499321957	26 minutes il y a
2558.62	Coinbase	334.78506845	/cdn/crypto/logos/exchanges/GDAX.png	£ 851 087,04	1738220457	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.133743507954	Récemment
3004.9	Bitstamp	290.55520662	/cdn/crypto/logos/exchanges/BSTP.png	€ 873 806,98	1738142751	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.116074091259	22 heures il y a
0.030311	HitBTC	267.6069	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,07	1738220065	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.106906457102	7 minutes il y a
3017.9	Bitvavo	228.09034354	/cdn/crypto/logos/exchanges/BITV.png	€ 685 241,89	1738204096	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	25	https://account.bitvavo.com/markets/ETH-EUR	0.0911199618807	5 heures il y a
3063.75	Kraken	221.03367168	/cdn/crypto/logos/exchanges/KRKN.png	€ 674 631,93	1738220166	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0883008873819	Récemment
3187.5	Bitfinex	191.69687324	/cdn/crypto/logos/exchanges/BFNX.png	US$ 610 590,16	1738220457	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.0765811104108	Récemment
0.03058435	Bitstamp	168.34510036	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,15	1738142751	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0672522952508	22 heures il y a
0.03034	DigiFinex	132.4396	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,00	1738219860	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0529083832143	10 minutes il y a
0.03032	LATOKEN	125.51048	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,79	1738220116	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0501402644923	6 minutes il y a
0.03034	Kucoin	114.0272385	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,44	1738219818	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0455528167665	11 minutes il y a
3185.58	EXMO	111.27568929	/cdn/crypto/logos/exchanges/EXMO.png	$ 352 273,84	1738220362	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0444535985565	Récemment
0.030292	Crypto.com	109.3233	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,30	1738220399	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0436736372705	Récemment
3185.2	Bitstamp	93.2449575	/cdn/crypto/logos/exchanges/BSTP.png	$ 292 544,10	1738220457	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0372504896134	Récemment
3143.21	HTX	84.25421929	/cdn/crypto/logos/exchanges/HUOB.png	$ 263 271,37	1738205651	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	35	https://www.huobi.com/en-us/exchange/eth_usdt	0.033658773672	4 heures il y a
0.03032219	EXMO	44.02681664	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,33	1738220363	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0175883020373	Récemment
2561.06	Kraken	42.75901295	/cdn/crypto/logos/exchanges/KRKN.png	£ 108 704,64	1738220166	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0170818263044	Récemment
0.030376	Gate.io	33.3198	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,01	1738219050	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0133109488931	23 minutes il y a
2519	Bitstamp	24.69725789	/cdn/crypto/logos/exchanges/BSTP.png	£ 61 986,26	1738142751	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.00986632385469	22 heures il y a
0.03035	bitFlyer	12.3543456	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,373784	1738220449	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00493544567763	Récemment
0.03049	Gemini	6.007128	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,183622	1738193838	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00239979152943	7 heures il y a
3201.89	Upbit	5.83973995	/cdn/crypto/logos/exchanges/UPBT.png	$ 18 643,97	1738220201	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00233292156686	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00232464625766	2 moiss il y a
3065	Bitfinex	4.5598775	/cdn/crypto/logos/exchanges/BFNX.png	€ 14 011,83	1738220453	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.001821628472	Récemment
0.03033473	Upbit	2.43344384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,073214	1738214926	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000972138085717	2 heures il y a
2516.12	Gemini	1.110698	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 785,44	1738183137	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.000443713477082	10 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.000318895257003	2 moiss il y a
3200	EXMO	0.63581869	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 022,56	1738220437	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000254003628109	Récemment
2577.2	Bitfinex	0.40831206	/cdn/crypto/logos/exchanges/BFNX.png	£ 1 047,98	1738220454	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000163116854336	Récemment
0.030125	HTX	0.3215	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009665	1738205624	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00012843624719	4 heures il y a
3079.94	EXMO	0.26266623	/cdn/crypto/logos/exchanges/EXMO.png	€ 797,98	1738220364	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000104932705583	Récemment
3018.01	Gemini	0.171048	/cdn/crypto/logos/exchanges/GEMN.png	€ 516,22	1738189015	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	6.83320784119E-5	9 heures il y a
495320	Kraken	0.03792413	/cdn/crypto/logos/exchanges/KRKN.png	¥ 18 531,69	1738220167	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.51503357237E-5	Récemment
2668.05	EXMO	0.0223	/cdn/crypto/logos/exchanges/EXMO.png	£ 59,14	1738220364	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	8.90864171802E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738220457	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195337	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	7 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738216506	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 heure il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738220290	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738220453	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738220454	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3166.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738220454	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3019.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738220454	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738220455	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738195321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	7 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738195321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	7 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3112.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	7 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3238.38	-52.45	-1.61963697898	3001	3428.25	244751.953547	CX
4	3352.05	-166.12	-4.95577333274	2934	3746	220298.798237	CX
12	2718.58	467.35	17.1909599865	2701.52	4109.67	219537.199805	CX
26	3317.63	-131.7	-3.96970126265	2112	4109.67	167236.960529	CX
52	2313.84	872.09	37.6901600802	2112	4109.67	143379.210648	CX
156	2596.74	589.19	22.6896031178	880	4109.67	203412.177675	CX
260	173.5	3012.43	1736.27089337	85.9	4867.81	323168.564906	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628