EthereumETH

US$ 3 416,49

19,19

(

0,56%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 416,12

Échange

BSTP

Demande

US$ 3 416,13

Heure dernière transaction

00:17:13

Volume (24h)

$ 4 959 138 580

Dernière taille de transaction

0,08141

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 417,60

Capitalisation boursière diluée

US$ 411 243 073 078

Date de Genèse

30/7/2015

Plage de jours 3 400,46-3 419,99

Plage de 52 semaines 1 985,72-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3411.5	Binance	5159.6927	/cdn/crypto/logos/exchanges/BINA.png	$ 17 583 931,54	1732407476	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.7676142167	Récemment
3417.35	Crypto.com	2354.8684	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 028 226,01	1732407351	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.9550416563	Récemment
3411.14	OKX	1333.867386	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 546 679,12	1732407474	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	8.4709796614	Récemment
3414	Crypto.com	1088.4528	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 713 787,81	1732407351	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.91242744816	Récemment
3415.73	Coinbase	1077.75768626	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 676 930,11	1732407477	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.84450608512	Récemment
3354.9	Gemini	860.112067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 873 510,05	1732405621	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	5.46230600024	31 minutes il y a
0.034858	Bitfinex	622.40066512	/cdn/crypto/logos/exchanges/BFNX.png	BTC 21,66	1732407471	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	3.9526743294	Récemment
3412.59	Tidex	572.1287114	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 949 683,35	1732407428	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.63341268318	Récemment
3414	DigiFinex	463.8041	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 582 461,19	1732407119	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.94547654378	6 minutes il y a
0.03486	Binance	443.7209	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,46	1732407477	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	2.81793434541	Récemment
0.03486	OKX	413.657	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14,41	1732407460	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	2.62700780495	Récemment
3410.5	LBank	220.364	/cdn/crypto/logos/exchanges/LBNK.png	$ 749 788,24	1732407370	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	1.39946368109	Récemment
0.03487	DigiFinex	217.183	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,56	1732407264	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	1.37926213289	Récemment
3257.48	Coinbase	103.14755961	/cdn/crypto/logos/exchanges/GDAX.png	€ 335 449,26	1732407477	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.655058282967	Récemment
3405.5	LATOKEN	101.07318	/cdn/crypto/logos/exchanges/LATK.png	$ 344 100,11	1732406944	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.641884538957	9 minutes il y a
0.035	Gemini	92.332982	/cdn/crypto/logos/exchanges/GEMN.png	BTC 3,13	1732401462	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	16	https://gemini.com/?symbol=ETHBTC	0.586378241801	2 heures il y a
529465	bitFlyer	81.0318117	/cdn/crypto/logos/exchanges/BITF.png	¥ 42 819 696,00	1732407474	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.514608000796	Récemment
0.03487	Coinbase	73.92376189	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,58	1732407473	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.469466972532	Récemment
0.03486174	Tidex	48.0173601	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,67	1732407455	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.304943418716	Récemment
3255.3	Bitvavo	47.90496606	/cdn/crypto/logos/exchanges/BITV.png	€ 155 787,66	1732407477	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	20	https://account.bitvavo.com/markets/ETH-EUR	0.304229638893	Récemment
3260.9	Bitstamp	43.93527417	/cdn/crypto/logos/exchanges/BSTP.png	€ 143 089,60	1732407478	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.279019352162	Récemment
3411.78	Coinbase	35.36003579	/cdn/crypto/logos/exchanges/GDAX.png	$ 120 511,24	1732407477	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.224560662587	Récemment
3417.6	Bitstamp	33.1311306	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113 103,87	1732407476	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.21040557436	Récemment
0.034887	HitBTC	30.718	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,07	1732407229	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.195080527472	Récemment
3412.46	HTX	29.6004	/cdn/crypto/logos/exchanges/HUOB.png	$ 100 877,23	1732407475	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.187982995162	Récemment
3259.68	Kraken	27.5397186	/cdn/crypto/logos/exchanges/KRKN.png	€ 89 570,26	1732407475	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.174896244252	Récemment
3255.78	Binance	21.6928	/cdn/crypto/logos/exchanges/BINA.png	€ 70 566,28	1732407476	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	27	https://www.binance.com/en/trade/ETH_EUR	0.137764270667	Récemment
3407.6	Bitfinex	21.62798379	/cdn/crypto/logos/exchanges/BFNX.png	US$ 73 615,66	1732407477	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.137352642943	Récemment
3409.83	Kraken	20.87892802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70 999,99	1732406987	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	29	https://trade.kraken.com/markets/kraken/ETH/USD	0.132595621173	8 minutes il y a
3398.54	Gate.io	19.9934	/cdn/crypto/logos/exchanges/GATE.png	$ 67 918,11	1732406537	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.126971906308	16 minutes il y a
3208.51	Gemini	15.985511	/cdn/crypto/logos/exchanges/GEMN.png	€ 51 211,77	1732373777	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	31	https://gemini.com/?symbol=ETHEUR	0.101519041532	9 heures il y a
3398.59	Kucoin	13.6569423	/cdn/crypto/logos/exchanges/KUCN.png	$ 46 415,60	1732406656	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	32	https://trade.kucoin.com/ETH-USDT	0.0867310211453	14 minutes il y a
2754.99	Gemini	12.653334	/cdn/crypto/logos/exchanges/GEMN.png	£ 33 613,60	1732376435	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	33	https://gemini.com/?symbol=ETHGBP	0.0803574149033	9 heures il y a
0.03496363	EXMO	8.5128	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,297147	1732407388	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0540621627145	Récemment
2705.18	Coinbase	7.24883613	/cdn/crypto/logos/exchanges/GDAX.png	£ 19 564,23	1732407477	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	35	https://pro.coinbase.com/trade/ETH-GBP	0.0460351186861	Récemment
3410.57	EXMO	6.96221606	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 717,53	1732407387	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0442148831747	Récemment
3256.46	Tidex	5.5282347	/cdn/crypto/logos/exchanges/TIDE.png	€ 17 936,30	1732407435	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0351081105953	Récemment
0.03479	Kucoin	3.4478104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,119867	1732406671	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	38	https://trade.kucoin.com/ETH-BTC	0.0218959786267	13 minutes il y a
0.0348945	Bitstamp	2.8047059	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,097831	1732407477	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.0178118206386	Récemment
0.034881	Crypto.com	2.7767	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,096744	1732407351	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0176339638203	Récemment
3399.78	Upbit	1.85494225	/cdn/crypto/logos/exchanges/UPBT.png	$ 6 303,63	1732407455	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0117801651332	Récemment
0.03584736	Mercatox	1.59963858	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,057343	1732407282	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.0101588104027	Récemment
2699.42	Kraken	1.15313298	/cdn/crypto/logos/exchanges/KRKN.png	£ 3 109,46	1732407475	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00732319128797	Récemment
3414.6	Bitstamp	0.60233314	/cdn/crypto/logos/exchanges/BSTP.png	$ 2 048,31	1732407476	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00382523167736	Récemment
0.034892	HTX	0.4286	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014919	1732407466	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00272190618121	Récemment
0.034793	Gate.io	0.3142	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010927	1732406715	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	46	https://gate.io/trade/ETH_BTC	0.00199538712585	13 minutes il y a
3438.33	EXMO	0.2919	/cdn/crypto/logos/exchanges/EXMO.png	US$ 999,93	1732407463	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00185376671558	Récemment
0.03479	Upbit	0.21880136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007612	1732407430	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00138953983724	Récemment
0.03489	bitFlyer	0.1938445	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,006747	1732407458	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00123104652997	Récemment
3262.27	EXMO	0.0788	/cdn/crypto/logos/exchanges/EXMO.png	€ 256,42	1732407388	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000500434454222	Récemment
2709.8	Bitstamp	0.0525	/cdn/crypto/logos/exchanges/BSTP.png	£ 141,90	1732407466	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	51	https://www.bitstamp.net/markets/eth/gbp	0.00033341127978	Récemment
2818.89	EXMO	0.0334	/cdn/crypto/logos/exchanges/EXMO.png	£ 94,15	1732407389	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000212113080851	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
3247	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732407474	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	55	https://www.bitfinex.com/t/ETH:EUR	0	Récemment
526000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1732407475	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
2733.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1732407333	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732407476	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	16 minutes il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406533	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	16 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732407052	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732407476	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Récemment
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732407476	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Récemment
524306	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732407476	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732406525	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	16 minutes il y a
3332.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732407476	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	16 minutes il y a
3422.35	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732406521	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	72	https://mercatox.com/exchange/ETH/USDT	0	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	16 minutes il y a
3383.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	16 minutes il y a
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	16 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3083.75	332.74	10.7901094447	3031.38	3429.69	189582.342763	CX
4	2430.16	986.33	40.5870395365	2355.43	3446.98	178554.305972	CX
12	2525.45	891.04	35.2824249144	2150.76	3446.98	129956.555888	CX
26	3744.48	-327.99	-8.7592936803	2112	3973.9	123400.181823	CX
52	2062.49	1354	65.6488031457	1985.72	4093.88	129702.469169	CX
156	4084.04	-667.55	-16.3453345217	880	4784.5	202860.917955	CX
260	150.07	3266.42	2176.59758779	85.9	4867.81	956338.837892	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918