EthereumETH

US$ 3 327,76

48,95

(

1,49%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 327,76

Échange

GDAX

Demande

US$ 3 327,77

Heure dernière transaction

19:13:11

Volume (24h)

$ 4 775 842 926

Dernière taille de transaction

0,176327

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 327,76

Capitalisation boursière diluée

US$ 400 562 638 516

Date de Genèse

30/7/2015

Plage de jours 3 200,98-3 368,00

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3334.29	Crypto.com	334416.3717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 093 839 474,75	1737486468	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	33.2097869732	6 minutes il y a
3339.99	Crypto.com	198248.8668	/cdn/crypto/logos/exchanges/CRTO.png	$ 649 297 238,13	1737486381	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	19.68744114	7 minutes il y a
3327.36	OKX	158641.523526	/cdn/crypto/logos/exchanges/OKEX.png	$ 520 012 772,84	1737486795	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	15.7541665039	Récemment
3326.88	Coinbase	125692.594488	/cdn/crypto/logos/exchanges/GDAX.png	US$ 413 394 694,75	1737486799	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	12.4821170262	Récemment
3186.34	Binance	49579.246	/cdn/crypto/logos/exchanges/BINA.png	$ 158 621 999,01	1737333131	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	5	https://www.binance.com/en/trade/ETH_USDT	4.92355140863	2 jours il y a
3341.79	DigiFinex	20580.7795	/cdn/crypto/logos/exchanges/DGFX.png	$ 67 452 418,26	1737486236	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.04380933703	9 minutes il y a
0.031234	Bitfinex	18053.8388659	/cdn/crypto/logos/exchanges/BFNX.png	BTC 572,52	1737486798	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	1.79286719648	Récemment
3327.05	Coinbase	9814.26234172	/cdn/crypto/logos/exchanges/GDAX.png	$ 32 225 858,37	1737486799	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.974622025862	Récemment
2699.6	Bitfinex	9174.68046104	/cdn/crypto/logos/exchanges/BFNX.png	£ 24 270 432,07	1737486799	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	9	https://www.bitfinex.com/t/ETH:GBP	0.911107258624	Récemment
3191.8	Bitvavo	8788.614142	/cdn/crypto/logos/exchanges/BITV.png	€ 27 761 912,34	1737486799	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.872768285721	Récemment
3327.4	Bitstamp	8285.01021464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 216 575,62	1737486799	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.822757040573	Récemment
0.03122	OKX	8190.202362	/cdn/crypto/logos/exchanges/OKEX.png	BTC 259,53	1737486782	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.813341985402	Récemment
3325.1	Bitfinex	7813.05885755	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 472 944,85	1737486795	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.775889107789	Récemment
3191.62	Coinbase	7620.18023545	/cdn/crypto/logos/exchanges/GDAX.png	€ 24 116 648,28	1737486799	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.756734967939	Récemment
517800	bitFlyer	7061.8588791	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 604 806 078,27	1737486796	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.701289915376	Récemment
3345.13	LBank	5442.1963	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 804 523,39	1737486079	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.540446566269	12 minutes il y a
3332.31	Kraken	4708.64436763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 476 923,83	1737486688	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.467599943109	Récemment
3284.57	Gemini	3552.458521	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 435 821,01	1737386053	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.352782939764	1 jour il y a
3329.69	LATOKEN	3313.11631	/cdn/crypto/logos/exchanges/LATK.png	$ 10 859 914,07	1737486572	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.329014654137	Récemment
0.03122	Coinbase	3176.97242975	/cdn/crypto/logos/exchanges/GDAX.png	BTC 100,71	1737486789	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.31549465439	Récemment
2696.76	Coinbase	2899.6509861	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 751 202,63	1737486799	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.287954776423	Récemment
0.03123	DigiFinex	1763.0344	/cdn/crypto/logos/exchanges/DGFX.png	BTC 55,81	1737486521	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.175081131802	Récemment
3198.51	Kraken	1752.60782547	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 540 598,54	1737486686	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.174045703072	Récemment
3339.07	Kucoin	1480.268928	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 860 282,51	1737486281	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.147000625334	9 minutes il y a
3191.2	Bitstamp	1399.25075262	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 428 860,04	1737486799	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.138954977534	Récemment
0.031319	HitBTC	1179.4065	/cdn/crypto/logos/exchanges/HITB.png	BTC 37,38	1737486377	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.11712296985	7 minutes il y a
3347.66	Gate.io	1097.7957	/cdn/crypto/logos/exchanges/GATE.png	$ 3 614 181,20	1737485364	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.109018470453	24 minutes il y a
3327.25	EXMO	583.57854194	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 912 800,47	1737486748	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0579532603665	Récemment
0.03194	Binance	465.655	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,74	1737335072	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	29	https://www.binance.com/en/trade/ETH_BTC	0.0462426623266	2 jours il y a
0.03128	Kucoin	329.42485124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,45	1737486297	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0327140955383	8 minutes il y a
0.03134	LATOKEN	294.29349	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,34	1737486066	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0292253159163	12 minutes il y a
3098.16	Binance	292.9851	/cdn/crypto/logos/exchanges/BINA.png	€ 912 302,86	1737333130	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	32	https://www.binance.com/en/trade/ETH_EUR	0.0290953840204	2 jours il y a
2696.56	Kraken	230.71524768	/cdn/crypto/logos/exchanges/KRKN.png	£ 617 371,54	1737486687	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0229115703516	Récemment
2702.6	Bitstamp	220.57483933	/cdn/crypto/logos/exchanges/BSTP.png	£ 590 828,79	1737486799	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0219045598413	Récemment
0.03126983	EXMO	144.84858563	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,60	1737486749	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0143844353304	Récemment
0.0312	bitFlyer	131.6574967	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,18	1737486793	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0130744717928	Récemment
0.031285	Gate.io	130.3786	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,13	1737485512	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0129474687793	21 minutes il y a
0.031251	Crypto.com	118.7758	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,77	1737486470	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0117952329771	6 minutes il y a
3203.3	Bitfinex	76.66003155	/cdn/crypto/logos/exchanges/BFNX.png	€ 240 595,74	1737486797	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00761285490956	Récemment
3269.92	HTX	56.6222	/cdn/crypto/logos/exchanges/HUOB.png	$ 185 194,11	1737453368	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	40	https://www.huobi.com/en-us/exchange/eth_usdt	0.00562296394281	9 heures il y a
3271.3	Bitstamp	45.48650934	/cdn/crypto/logos/exchanges/BSTP.png	$ 145 946,67	1737348344	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00451711522871	2 jours il y a
0.03087	Gemini	36.292116	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,16	1737385233	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00360405034909	1 jour il y a
0.03116258	Upbit	32.78063184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,04	1737486393	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00325533643798	7 minutes il y a
0.03203	Bitstamp	29.36145416	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,938941	1737348344	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	44	https://www.bitstamp.net/markets/eth/btc	0.00291578917898	2 jours il y a
3325.52	Upbit	13.1377595	/cdn/crypto/logos/exchanges/UPBT.png	$ 43 275,44	1737486418	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00130466756781	6 minutes il y a
3071.37	Gemini	5.747259	/cdn/crypto/logos/exchanges/GEMN.png	€ 17 456,93	1737368212	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.000570741336914	1 jour il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000568963051801	2 moiss il y a
3220	CEX.IO	4.387892	/cdn/crypto/logos/exchanges/CXIO.png	€ 13 839,59	1737486798	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.000435747083316	Récemment
3324.02	EXMO	2.88077786	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 483,73	1737486726	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000286080548513	Récemment
3213.69	EXMO	1.00655019	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 184,11	1737486750	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	9.99571797811E-5	Récemment
2663.16	Gemini	0.828655	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 171,35	1737349681	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	8.22909951579E-5	2 jours il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.9272031694E-5	2 moiss il y a
520136	Kraken	0.13014317	/cdn/crypto/logos/exchanges/KRKN.png	¥ 65 855,93	1737486687	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.29240890024E-5	Récemment
0.031868	HTX	0.1029	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003297	1737453368	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	1.02186596373E-5	9 heures il y a
2838.8	EXMO	0.0302	/cdn/crypto/logos/exchanges/EXMO.png	£ 84,43	1737486751	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.99906240084E-6	Récemment
3248.7	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 64,97	1737486797	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	1.98613404029E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	19 heures il y a
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737486749	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737486261	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737486262	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	2 jours il y a
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737486797	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737486797	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737486797	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737417720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737417720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	19 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	19 heures il y a
3281.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	19 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	19 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3134.88	192.88	6.15270759965	3124.2	3527	227350.356831	CX
4	3416.15	-88.39	-2.58741565798	2934	3746	188124.46654	CX
12	2564.19	763.57	29.7782145629	2355.43	4109.67	207985.5271	CX
26	3519.55	-191.79	-5.44927618588	2112	4109.67	160673.990689	CX
52	2469.16	858.6	34.772959225	2112	4109.67	139183.977003	CX
156	2984.7	343.06	11.493952491	880	4109.67	204507.97276	CX
260	166.66	3161.1	1896.73586943	85.9	4867.81	328705.840214	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210